{"fund_details":{"scheme_code":141595,"scheme_name":"Axis Corporate Bond Fund - Regular Plan - Regular IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01A03","isin_reinvest":"INF846K01A11","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":14.0414,"day_change_pct":0.0192},{"nav_date":"2026-09-16","nav":14.0387,"day_change_pct":0.0584},{"nav_date":"2026-09-15","nav":14.0305,"day_change_pct":-0.1089},{"nav_date":"2026-09-11","nav":14.0458,"day_change_pct":-0.1145},{"nav_date":"2026-09-10","nav":14.0619,"day_change_pct":-0.0306},{"nav_date":"2026-09-09","nav":14.0662,"day_change_pct":0.0199},{"nav_date":"2026-09-08","nav":14.0634,"day_change_pct":-0.0092},{"nav_date":"2026-09-07","nav":14.0647,"day_change_pct":0.0548},{"nav_date":"2026-09-04","nav":14.057,"day_change_pct":0.0584},{"nav_date":"2026-09-03","nav":14.0488,"day_change_pct":0.144},{"nav_date":"2026-09-02","nav":14.0286,"day_change_pct":0.0471},{"nav_date":"2026-09-01","nav":14.022,"day_change_pct":0.0071},{"nav_date":"2026-08-31","nav":14.021,"day_change_pct":-0.0121},{"nav_date":"2026-08-28","nav":14.0227,"day_change_pct":-0.0307},{"nav_date":"2026-08-27","nav":14.027,"day_change_pct":-0.0207},{"nav_date":"2026-08-25","nav":14.0299,"day_change_pct":0.0157},{"nav_date":"2026-08-24","nav":14.0277,"day_change_pct":0.0428},{"nav_date":"2026-08-21","nav":14.0217,"day_change_pct":-0.1033},{"nav_date":"2026-08-20","nav":14.0362,"day_change_pct":-0.1799},{"nav_date":"2026-08-19","nav":14.0615,"day_change_pct":0.0128},{"nav_date":"2026-08-18","nav":14.0597,"day_change_pct":-0.0533},{"nav_date":"2026-08-17","nav":14.0672,"day_change_pct":-0.0554},{"nav_date":"2026-08-14","nav":14.075,"day_change_pct":0.0149},{"nav_date":"2026-08-13","nav":14.0729,"day_change_pct":0.0455},{"nav_date":"2026-08-12","nav":14.0665,"day_change_pct":0.0249},{"nav_date":"2026-08-11","nav":14.063,"day_change_pct":-0.049},{"nav_date":"2026-08-10","nav":14.0699,"day_change_pct":0.0975},{"nav_date":"2026-08-07","nav":14.0562,"day_change_pct":0.0327},{"nav_date":"2026-08-06","nav":14.0516,"day_change_pct":0.0705},{"nav_date":"2026-08-05","nav":14.0417,"day_change_pct":0.082},{"nav_date":"2026-08-04","nav":14.0302,"day_change_pct":0.0257},{"nav_date":"2026-08-03","nav":14.0266,"day_change_pct":0.0663},{"nav_date":"2026-07-31","nav":14.0173,"day_change_pct":0.0485},{"nav_date":"2026-07-30","nav":14.0105,"day_change_pct":-0.0514},{"nav_date":"2026-07-29","nav":14.0177,"day_change_pct":-0.0221},{"nav_date":"2026-07-28","nav":14.0208,"day_change_pct":0.0293},{"nav_date":"2026-07-27","nav":14.0167,"day_change_pct":0.2109},{"nav_date":"2026-07-24","nav":13.9872,"day_change_pct":0.0186},{"nav_date":"2026-07-23","nav":13.9846,"day_change_pct":-0.0179},{"nav_date":"2026-07-22","nav":13.9871,"day_change_pct":-0.0643},{"nav_date":"2026-07-21","nav":13.9961,"day_change_pct":0.0593},{"nav_date":"2026-07-20","nav":13.9878,"day_change_pct":-0.0279},{"nav_date":"2026-07-17","nav":13.9917,"day_change_pct":0.0122},{"nav_date":"2026-07-16","nav":13.99,"day_change_pct":0.0808},{"nav_date":"2026-07-15","nav":13.9787,"day_change_pct":0.0329},{"nav_date":"2026-07-14","nav":13.9741,"day_change_pct":-0.2199},{"nav_date":"2026-07-13","nav":14.0049,"day_change_pct":0.0207},{"nav_date":"2026-07-10","nav":14.002,"day_change_pct":0.0894},{"nav_date":"2026-07-09","nav":13.9895,"day_change_pct":0.0222},{"nav_date":"2026-07-08","nav":13.9864,"day_change_pct":-0.2361},{"nav_date":"2026-07-07","nav":14.0195,"day_change_pct":-0.0406},{"nav_date":"2026-07-06","nav":14.0252,"day_change_pct":0.0528},{"nav_date":"2026-07-03","nav":14.0178,"day_change_pct":0.0514},{"nav_date":"2026-07-02","nav":14.0106,"day_change_pct":0.1172},{"nav_date":"2026-07-01","nav":13.9942,"day_change_pct":0.0236},{"nav_date":"2026-06-30","nav":13.9909,"day_change_pct":0.1324},{"nav_date":"2026-06-29","nav":13.9724,"day_change_pct":0.1555},{"nav_date":"2026-06-25","nav":13.9507,"day_change_pct":0.163},{"nav_date":"2026-06-24","nav":13.928,"day_change_pct":0.0992},{"nav_date":"2026-06-23","nav":13.9142,"day_change_pct":0.0424},{"nav_date":"2026-06-22","nav":13.9083,"day_change_pct":0.0489},{"nav_date":"2026-06-19","nav":13.9015,"day_change_pct":0.0065},{"nav_date":"2026-06-18","nav":13.9006,"day_change_pct":0.0641},{"nav_date":"2026-06-17","nav":13.8917,"day_change_pct":-0.0036},{"nav_date":"2026-06-16","nav":13.8922,"day_change_pct":0.0194},{"nav_date":"2026-06-15","nav":13.8895,"day_change_pct":0.1088},{"nav_date":"2026-06-12","nav":13.8744,"day_change_pct":0.1277},{"nav_date":"2026-06-11","nav":13.8567,"day_change_pct":-0.088},{"nav_date":"2026-06-10","nav":13.8689,"day_change_pct":0.0938},{"nav_date":"2026-06-09","nav":13.8559,"day_change_pct":0.2576},{"nav_date":"2026-06-08","nav":13.8203,"day_change_pct":0.1921},{"nav_date":"2026-06-05","nav":13.7938,"day_change_pct":0.3288},{"nav_date":"2026-06-04","nav":13.7486,"day_change_pct":0.0844},{"nav_date":"2026-06-03","nav":13.737,"day_change_pct":-0.0327},{"nav_date":"2026-06-02","nav":13.7415,"day_change_pct":0.0714},{"nav_date":"2026-06-01","nav":13.7317,"day_change_pct":-0.016},{"nav_date":"2026-05-31","nav":13.7339,"day_change_pct":0.0342},{"nav_date":"2026-05-29","nav":13.7292,"day_change_pct":0.0904},{"nav_date":"2026-05-27","nav":13.7168,"day_change_pct":0.0788},{"nav_date":"2026-05-26","nav":13.706,"day_change_pct":0.0109},{"nav_date":"2026-05-25","nav":13.7045,"day_change_pct":0.185},{"nav_date":"2026-05-22","nav":13.6792,"day_change_pct":0.0746},{"nav_date":"2026-05-21","nav":13.669,"day_change_pct":-0.1162},{"nav_date":"2026-05-20","nav":13.6849,"day_change_pct":-0.0394},{"nav_date":"2026-05-19","nav":13.6903,"day_change_pct":0.0358},{"nav_date":"2026-05-18","nav":13.6854,"day_change_pct":-0.2129},{"nav_date":"2026-05-15","nav":13.7146,"day_change_pct":-0.1274},{"nav_date":"2026-05-14","nav":13.7321,"day_change_pct":-0.0218},{"nav_date":"2026-05-13","nav":13.7351,"day_change_pct":-0.0175},{"nav_date":"2026-05-12","nav":13.7375,"day_change_pct":-0.0618},{"nav_date":"2026-05-11","nav":13.746,"day_change_pct":-0.0647},{"nav_date":"2026-05-08","nav":13.7549,"day_change_pct":-0.0233},{"nav_date":"2026-05-07","nav":13.7581,"day_change_pct":0.0676},{"nav_date":"2026-05-06","nav":13.7488,"day_change_pct":0.1873},{"nav_date":"2026-05-05","nav":13.7231,"day_change_pct":-0.0262},{"nav_date":"2026-05-04","nav":13.7267,"day_change_pct":0.113},{"nav_date":"2026-04-30","nav":13.7112,"day_change_pct":-0.0692},{"nav_date":"2026-04-29","nav":13.7207,"day_change_pct":-0.0779},{"nav_date":"2026-04-28","nav":13.7314,"day_change_pct":-0.0539},{"nav_date":"2026-04-27","nav":13.7388,"day_change_pct":0.0743},{"nav_date":"2026-04-24","nav":13.7286,"day_change_pct":-0.0299},{"nav_date":"2026-04-23","nav":13.7327,"day_change_pct":-0.0902},{"nav_date":"2026-04-22","nav":13.7451,"day_change_pct":-0.016},{"nav_date":"2026-04-21","nav":13.7473,"day_change_pct":-0.0015},{"nav_date":"2026-04-20","nav":13.7475,"day_change_pct":0.0247},{"nav_date":"2026-04-17","nav":13.7441,"day_change_pct":0.0058},{"nav_date":"2026-04-16","nav":13.7433,"day_change_pct":0.0291},{"nav_date":"2026-04-15","nav":13.7393,"day_change_pct":0.2035},{"nav_date":"2026-04-13","nav":13.7114,"day_change_pct":-0.0139},{"nav_date":"2026-04-10","nav":13.7133,"day_change_pct":0.0715},{"nav_date":"2026-04-09","nav":13.7035,"day_change_pct":0.1096},{"nav_date":"2026-04-08","nav":13.6885,"day_change_pct":0.4159},{"nav_date":"2026-04-07","nav":13.6318,"day_change_pct":0.069},{"nav_date":"2026-04-06","nav":13.6224,"day_change_pct":0.0705},{"nav_date":"2026-04-02","nav":13.6128,"day_change_pct":-0.1467},{"nav_date":"2026-03-31","nav":13.6328,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":13.6304,"day_change_pct":0.0793},{"nav_date":"2026-03-27","nav":13.6196,"day_change_pct":-0.0572},{"nav_date":"2026-03-25","nav":13.6274,"day_change_pct":-0.0081},{"nav_date":"2026-03-24","nav":13.6285,"day_change_pct":-0.0315},{"nav_date":"2026-03-23","nav":13.6328,"day_change_pct":-0.2386},{"nav_date":"2026-03-20","nav":13.6654,"day_change_pct":-0.041},{"nav_date":"2026-03-18","nav":13.671,"day_change_pct":0.0446},{"nav_date":"2026-03-17","nav":13.6649,"day_change_pct":0.0029},{"nav_date":"2026-03-16","nav":13.6645,"day_change_pct":0.0059},{"nav_date":"2026-03-13","nav":13.6637,"day_change_pct":-0.0475},{"nav_date":"2026-03-12","nav":13.6702,"day_change_pct":-0.1045},{"nav_date":"2026-03-11","nav":13.6845,"day_change_pct":0.0556},{"nav_date":"2026-03-10","nav":13.6769,"day_change_pct":0.1186},{"nav_date":"2026-03-09","nav":13.6607,"day_change_pct":-0.1688},{"nav_date":"2026-03-06","nav":13.6838,"day_change_pct":-0.0051},{"nav_date":"2026-03-05","nav":13.6845,"day_change_pct":0.0885},{"nav_date":"2026-03-04","nav":13.6724,"day_change_pct":-0.1059},{"nav_date":"2026-03-02","nav":13.6869,"day_change_pct":0.0102},{"nav_date":"2026-02-28","nav":13.6855,"day_change_pct":0.0212},{"nav_date":"2026-02-27","nav":13.6826,"day_change_pct":0.0197},{"nav_date":"2026-02-26","nav":13.6799,"day_change_pct":0.038},{"nav_date":"2026-02-25","nav":13.6747,"day_change_pct":0.049},{"nav_date":"2026-02-24","nav":13.668,"day_change_pct":0.0293},{"nav_date":"2026-02-23","nav":13.664,"day_change_pct":0.052},{"nav_date":"2026-02-20","nav":13.6569,"day_change_pct":-0.0337},{"nav_date":"2026-02-18","nav":13.6615,"day_change_pct":-0.0095},{"nav_date":"2026-02-17","nav":13.6628,"day_change_pct":0.0124},{"nav_date":"2026-02-16","nav":13.6611,"day_change_pct":0.0791},{"nav_date":"2026-02-13","nav":13.6503,"day_change_pct":0.1291},{"nav_date":"2026-02-12","nav":13.6327,"day_change_pct":0.1337},{"nav_date":"2026-02-11","nav":13.6145,"day_change_pct":0.05},{"nav_date":"2026-02-10","nav":13.6077,"day_change_pct":0.0103},{"nav_date":"2026-02-09","nav":13.6063,"day_change_pct":0.0007},{"nav_date":"2026-02-06","nav":13.6062,"day_change_pct":-0.135},{"nav_date":"2026-02-05","nav":13.6246,"day_change_pct":0.1036},{"nav_date":"2026-02-04","nav":13.6105,"day_change_pct":0.1575},{"nav_date":"2026-02-03","nav":13.5891,"day_change_pct":0.1363},{"nav_date":"2026-02-02","nav":13.5706,"day_change_pct":-0.0376},{"nav_date":"2026-01-31","nav":13.5757,"day_change_pct":0.0169},{"nav_date":"2026-01-30","nav":13.5734,"day_change_pct":0.0855},{"nav_date":"2026-01-29","nav":13.5618,"day_change_pct":0.0207},{"nav_date":"2026-01-28","nav":13.559,"day_change_pct":-0.0568},{"nav_date":"2026-01-27","nav":13.5667,"day_change_pct":0.0413},{"nav_date":"2026-01-23","nav":13.5611,"day_change_pct":0.0103},{"nav_date":"2026-01-22","nav":13.5597,"day_change_pct":0.1115},{"nav_date":"2026-01-21","nav":13.5446,"day_change_pct":-0.017},{"nav_date":"2026-01-20","nav":13.5469,"day_change_pct":-0.0391},{"nav_date":"2026-01-19","nav":13.5522,"day_change_pct":-0.031},{"nav_date":"2026-01-16","nav":13.5564,"day_change_pct":-0.1076},{"nav_date":"2026-01-14","nav":13.571,"day_change_pct":-0.0633},{"nav_date":"2026-01-13","nav":13.5796,"day_change_pct":-0.0817},{"nav_date":"2026-01-12","nav":13.5907,"day_change_pct":0.0677},{"nav_date":"2026-01-09","nav":13.5815,"day_change_pct":-0.0007},{"nav_date":"2026-01-08","nav":13.5816,"day_change_pct":0.0155},{"nav_date":"2026-01-07","nav":13.5795,"day_change_pct":-0.0309},{"nav_date":"2026-01-06","nav":13.5837,"day_change_pct":0.0199},{"nav_date":"2026-01-05","nav":13.581,"day_change_pct":-0.0478},{"nav_date":"2026-01-02","nav":13.5875,"day_change_pct":-0.0294},{"nav_date":"2026-01-01","nav":13.5915,"day_change_pct":0.0478},{"nav_date":"2025-12-31","nav":13.585,"day_change_pct":0.0361},{"nav_date":"2025-12-30","nav":13.5801,"day_change_pct":-0.0228},{"nav_date":"2025-12-29","nav":13.5832,"day_change_pct":0.028},{"nav_date":"2025-12-26","nav":13.5794,"day_change_pct":0.0265},{"nav_date":"2025-12-24","nav":13.5758,"day_change_pct":0.2133},{"nav_date":"2025-12-23","nav":13.5469,"day_change_pct":-0.0103},{"nav_date":"2025-12-22","nav":13.5483,"day_change_pct":-0.0568},{"nav_date":"2025-12-19","nav":13.556,"day_change_pct":-0.0089},{"nav_date":"2025-12-18","nav":13.5572,"day_change_pct":0.0465},{"nav_date":"2025-12-17","nav":13.5509,"day_change_pct":-0.0148},{"nav_date":"2025-12-16","nav":13.5529,"day_change_pct":0.028},{"nav_date":"2025-12-15","nav":13.5491,"day_change_pct":-0.0538},{"nav_date":"2025-12-12","nav":13.5564,"day_change_pct":0.0155},{"nav_date":"2025-12-11","nav":13.5543,"day_change_pct":-0.0007},{"nav_date":"2025-12-10","nav":13.5544,"day_change_pct":-0.1083},{"nav_date":"2025-12-09","nav":13.5691,"day_change_pct":-0.1369},{"nav_date":"2025-12-08","nav":13.5877,"day_change_pct":-0.0427},{"nav_date":"2025-12-05","nav":13.5935,"day_change_pct":0.1097},{"nav_date":"2025-12-04","nav":13.5786,"day_change_pct":-0.0007},{"nav_date":"2025-12-03","nav":13.5787,"day_change_pct":0.0015},{"nav_date":"2025-12-02","nav":13.5785,"day_change_pct":0.0516},{"nav_date":"2025-12-01","nav":13.5715,"day_change_pct":-0.092},{"nav_date":"2025-11-30","nav":13.584,"day_change_pct":0.0309},{"nav_date":"2025-11-28","nav":13.5798,"day_change_pct":0.0037},{"nav_date":"2025-11-27","nav":13.5793,"day_change_pct":-0.0022},{"nav_date":"2025-11-26","nav":13.5796,"day_change_pct":0.0634},{"nav_date":"2025-11-25","nav":13.571,"day_change_pct":0.0597},{"nav_date":"2025-11-24","nav":13.5629,"day_change_pct":0.0657},{"nav_date":"2025-11-21","nav":13.554,"day_change_pct":-0.0118},{"nav_date":"2025-11-20","nav":13.5556,"day_change_pct":0.0037},{"nav_date":"2025-11-19","nav":13.5551,"day_change_pct":0.045},{"nav_date":"2025-11-18","nav":13.549,"day_change_pct":0.0236},{"nav_date":"2025-11-17","nav":13.5458,"day_change_pct":0.0177},{"nav_date":"2025-11-14","nav":13.5434,"day_change_pct":-0.0185},{"nav_date":"2025-11-13","nav":13.5459,"day_change_pct":-0.0214},{"nav_date":"2025-11-12","nav":13.5488,"day_change_pct":0.0406},{"nav_date":"2025-11-11","nav":13.5433,"day_change_pct":0.0207},{"nav_date":"2025-11-10","nav":13.5405,"day_change_pct":0.0606},{"nav_date":"2025-11-07","nav":13.5323,"day_change_pct":0.0273},{"nav_date":"2025-11-06","nav":13.5286,"day_change_pct":0.0422},{"nav_date":"2025-11-04","nav":13.5229,"day_change_pct":0.0436},{"nav_date":"2025-11-03","nav":13.517,"day_change_pct":0.0629},{"nav_date":"2025-10-31","nav":13.5085,"day_change_pct":0.0504},{"nav_date":"2025-10-30","nav":13.5017,"day_change_pct":-0.0178},{"nav_date":"2025-10-29","nav":13.5041,"day_change_pct":0.0148},{"nav_date":"2025-10-28","nav":13.5021,"day_change_pct":0.0215},{"nav_date":"2025-10-27","nav":13.4992,"day_change_pct":0.0259},{"nav_date":"2025-10-24","nav":13.4957,"day_change_pct":0.0119},{"nav_date":"2025-10-23","nav":13.4941,"day_change_pct":-0.0274},{"nav_date":"2025-10-20","nav":13.4978,"day_change_pct":0.0445},{"nav_date":"2025-10-17","nav":13.4918,"day_change_pct":0.0356},{"nav_date":"2025-10-16","nav":13.487,"day_change_pct":-0.0074},{"nav_date":"2025-10-15","nav":13.488,"day_change_pct":0.0772},{"nav_date":"2025-10-14","nav":13.4776,"day_change_pct":0.0171},{"nav_date":"2025-10-13","nav":13.4753,"day_change_pct":0.0884},{"nav_date":"2025-10-10","nav":13.4634,"day_change_pct":0.0059},{"nav_date":"2025-10-09","nav":13.4626,"day_change_pct":-0.0104},{"nav_date":"2025-10-08","nav":13.464,"day_change_pct":0.0453},{"nav_date":"2025-10-07","nav":13.4579,"day_change_pct":0.0699},{"nav_date":"2025-10-06","nav":13.4485,"day_change_pct":0.1132},{"nav_date":"2025-10-03","nav":13.4333,"day_change_pct":0.12},{"nav_date":"2025-10-01","nav":13.4172,"day_change_pct":0.1119},{"nav_date":"2025-09-30","nav":13.4022,"day_change_pct":0.0037},{"nav_date":"2025-09-29","nav":13.4017,"day_change_pct":0.0082},{"nav_date":"2025-09-26","nav":13.4006,"day_change_pct":0.0216},{"nav_date":"2025-09-25","nav":13.3977,"day_change_pct":0.0269},{"nav_date":"2025-09-24","nav":13.3941,"day_change_pct":0.0105},{"nav_date":"2025-09-23","nav":13.3927,"day_change_pct":0.0441},{"nav_date":"2025-09-22","nav":13.3868,"day_change_pct":0.068},{"nav_date":"2025-09-19","nav":13.3777,"day_change_pct":0.0232},{"nav_date":"2025-09-18","nav":13.3746,"day_change_pct":-0.0075},{"nav_date":"2025-09-17","nav":13.3756,"day_change_pct":0.0801},{"nav_date":"2025-09-16","nav":13.3649,"day_change_pct":0.006},{"nav_date":"2025-09-15","nav":13.3641,"day_change_pct":0.0142},{"nav_date":"2025-09-12","nav":13.3622,"day_change_pct":-0.0157}],"total":2226,"page":1,"page_size":250}