{"fund_details":{"scheme_code":141594,"scheme_name":"Axis Corporate Bond Fund - Regular Plan - Monthly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01ZY3","isin_reinvest":"INF846K01ZZ0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-16","nav":10.194,"day_change_pct":0.0579},{"nav_date":"2026-09-15","nav":10.1881,"day_change_pct":-0.1079},{"nav_date":"2026-09-11","nav":10.1991,"day_change_pct":-0.1136},{"nav_date":"2026-09-10","nav":10.2107,"day_change_pct":-0.0313},{"nav_date":"2026-09-09","nav":10.2139,"day_change_pct":0.0206},{"nav_date":"2026-09-08","nav":10.2118,"day_change_pct":-0.0098},{"nav_date":"2026-09-07","nav":10.2128,"day_change_pct":0.0549},{"nav_date":"2026-09-04","nav":10.2072,"day_change_pct":0.0588},{"nav_date":"2026-09-03","nav":10.2012,"day_change_pct":0.1433},{"nav_date":"2026-09-02","nav":10.1866,"day_change_pct":0.0471},{"nav_date":"2026-09-01","nav":10.1818,"day_change_pct":0.0069},{"nav_date":"2026-08-31","nav":10.1811,"day_change_pct":-0.0118},{"nav_date":"2026-08-28","nav":10.1823,"day_change_pct":-0.0304},{"nav_date":"2026-08-27","nav":10.1854,"day_change_pct":-0.0206},{"nav_date":"2026-08-25","nav":10.1875,"day_change_pct":-0.0785},{"nav_date":"2026-08-24","nav":10.1955,"day_change_pct":0.0432},{"nav_date":"2026-08-21","nav":10.1911,"day_change_pct":-0.1039},{"nav_date":"2026-08-20","nav":10.2017,"day_change_pct":-0.1791},{"nav_date":"2026-08-19","nav":10.22,"day_change_pct":0.0117},{"nav_date":"2026-08-18","nav":10.2188,"day_change_pct":-0.0528},{"nav_date":"2026-08-17","nav":10.2242,"day_change_pct":-0.0557},{"nav_date":"2026-08-14","nav":10.2299,"day_change_pct":0.0147},{"nav_date":"2026-08-13","nav":10.2284,"day_change_pct":0.046},{"nav_date":"2026-08-12","nav":10.2237,"day_change_pct":0.0245},{"nav_date":"2026-08-11","nav":10.2212,"day_change_pct":-0.0479},{"nav_date":"2026-08-10","nav":10.2261,"day_change_pct":0.0969},{"nav_date":"2026-08-07","nav":10.2162,"day_change_pct":0.0333},{"nav_date":"2026-08-06","nav":10.2128,"day_change_pct":0.0696},{"nav_date":"2026-08-05","nav":10.2057,"day_change_pct":0.0824},{"nav_date":"2026-08-04","nav":10.1973,"day_change_pct":0.0255},{"nav_date":"2026-08-03","nav":10.1947,"day_change_pct":0.0658},{"nav_date":"2026-07-31","nav":10.188,"day_change_pct":0.0491},{"nav_date":"2026-07-30","nav":10.183,"day_change_pct":-0.052},{"nav_date":"2026-07-29","nav":10.1883,"day_change_pct":-0.0216},{"nav_date":"2026-07-28","nav":10.1905,"day_change_pct":0.0294},{"nav_date":"2026-07-27","nav":10.1875,"day_change_pct":-0.2604},{"nav_date":"2026-07-24","nav":10.2141,"day_change_pct":0.0186},{"nav_date":"2026-07-23","nav":10.2122,"day_change_pct":-0.0186},{"nav_date":"2026-07-22","nav":10.2141,"day_change_pct":-0.0636},{"nav_date":"2026-07-21","nav":10.2206,"day_change_pct":0.0597},{"nav_date":"2026-07-20","nav":10.2145,"day_change_pct":-0.0284},{"nav_date":"2026-07-17","nav":10.2174,"day_change_pct":0.0117},{"nav_date":"2026-07-16","nav":10.2162,"day_change_pct":0.0813},{"nav_date":"2026-07-15","nav":10.2079,"day_change_pct":0.0333},{"nav_date":"2026-07-14","nav":10.2045,"day_change_pct":-0.22},{"nav_date":"2026-07-13","nav":10.227,"day_change_pct":0.0205},{"nav_date":"2026-07-10","nav":10.2249,"day_change_pct":0.0891},{"nav_date":"2026-07-09","nav":10.2158,"day_change_pct":0.0225},{"nav_date":"2026-07-08","nav":10.2135,"day_change_pct":-0.2364},{"nav_date":"2026-07-07","nav":10.2377,"day_change_pct":-0.041},{"nav_date":"2026-07-06","nav":10.2419,"day_change_pct":0.0537},{"nav_date":"2026-07-03","nav":10.2364,"day_change_pct":0.0508},{"nav_date":"2026-07-02","nav":10.2312,"day_change_pct":0.1164},{"nav_date":"2026-07-01","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2026-06-30","nav":10.2169,"day_change_pct":0.1333},{"nav_date":"2026-06-29","nav":10.2033,"day_change_pct":0.1551},{"nav_date":"2026-06-25","nav":10.1875,"day_change_pct":-1.3585},{"nav_date":"2026-06-24","nav":10.3278,"day_change_pct":0.0998},{"nav_date":"2026-06-23","nav":10.3175,"day_change_pct":0.0417},{"nav_date":"2026-06-22","nav":10.3132,"day_change_pct":0.0495},{"nav_date":"2026-06-19","nav":10.3081,"day_change_pct":0.0068},{"nav_date":"2026-06-18","nav":10.3074,"day_change_pct":0.0631},{"nav_date":"2026-06-17","nav":10.3009,"day_change_pct":-0.0029},{"nav_date":"2026-06-16","nav":10.3012,"day_change_pct":0.0194},{"nav_date":"2026-06-15","nav":10.2992,"day_change_pct":0.1089},{"nav_date":"2026-06-12","nav":10.288,"day_change_pct":0.1275},{"nav_date":"2026-06-11","nav":10.2749,"day_change_pct":-0.0885},{"nav_date":"2026-06-10","nav":10.284,"day_change_pct":0.0944},{"nav_date":"2026-06-09","nav":10.2743,"day_change_pct":0.2576},{"nav_date":"2026-06-08","nav":10.2479,"day_change_pct":0.1926},{"nav_date":"2026-06-05","nav":10.2282,"day_change_pct":0.3286},{"nav_date":"2026-06-04","nav":10.1947,"day_change_pct":0.0844},{"nav_date":"2026-06-03","nav":10.1861,"day_change_pct":-0.0334},{"nav_date":"2026-06-02","nav":10.1895,"day_change_pct":0.0717},{"nav_date":"2026-06-01","nav":10.1822,"day_change_pct":-0.0157},{"nav_date":"2026-05-31","nav":10.1838,"day_change_pct":0.0334},{"nav_date":"2026-05-29","nav":10.1804,"day_change_pct":0.0905},{"nav_date":"2026-05-27","nav":10.1712,"day_change_pct":0.0787},{"nav_date":"2026-05-26","nav":10.1632,"day_change_pct":0.0118},{"nav_date":"2026-05-25","nav":10.162,"day_change_pct":0.1844},{"nav_date":"2026-05-22","nav":10.1433,"day_change_pct":0.075},{"nav_date":"2026-05-21","nav":10.1357,"day_change_pct":-0.1163},{"nav_date":"2026-05-20","nav":10.1475,"day_change_pct":-0.0394},{"nav_date":"2026-05-19","nav":10.1515,"day_change_pct":0.0355},{"nav_date":"2026-05-18","nav":10.1479,"day_change_pct":-0.2124},{"nav_date":"2026-05-15","nav":10.1695,"day_change_pct":-0.1277},{"nav_date":"2026-05-14","nav":10.1825,"day_change_pct":-0.0216},{"nav_date":"2026-05-13","nav":10.1847,"day_change_pct":-0.0177},{"nav_date":"2026-05-12","nav":10.1865,"day_change_pct":-0.0618},{"nav_date":"2026-05-11","nav":10.1928,"day_change_pct":-0.0647},{"nav_date":"2026-05-08","nav":10.1994,"day_change_pct":-0.0235},{"nav_date":"2026-05-07","nav":10.2018,"day_change_pct":0.0677},{"nav_date":"2026-05-06","nav":10.1949,"day_change_pct":0.1877},{"nav_date":"2026-05-05","nav":10.1758,"day_change_pct":-0.0265},{"nav_date":"2026-05-04","nav":10.1785,"day_change_pct":0.1131},{"nav_date":"2026-04-30","nav":10.167,"day_change_pct":-0.0688},{"nav_date":"2026-04-29","nav":10.174,"day_change_pct":-0.0786},{"nav_date":"2026-04-28","nav":10.182,"day_change_pct":-0.054},{"nav_date":"2026-04-27","nav":10.1875,"day_change_pct":-0.3921},{"nav_date":"2026-04-24","nav":10.2276,"day_change_pct":-0.0293},{"nav_date":"2026-04-23","nav":10.2306,"day_change_pct":-0.0908},{"nav_date":"2026-04-22","nav":10.2399,"day_change_pct":-0.0156},{"nav_date":"2026-04-21","nav":10.2415,"day_change_pct":-0.001},{"nav_date":"2026-04-20","nav":10.2416,"day_change_pct":0.0234},{"nav_date":"2026-04-17","nav":10.2392,"day_change_pct":0.0059},{"nav_date":"2026-04-16","nav":10.2386,"day_change_pct":0.0293},{"nav_date":"2026-04-15","nav":10.2356,"day_change_pct":0.2036},{"nav_date":"2026-04-13","nav":10.2148,"day_change_pct":-0.0137},{"nav_date":"2026-04-10","nav":10.2162,"day_change_pct":0.0715},{"nav_date":"2026-04-09","nav":10.2089,"day_change_pct":0.1098},{"nav_date":"2026-04-08","nav":10.1977,"day_change_pct":0.4155},{"nav_date":"2026-04-07","nav":10.1555,"day_change_pct":0.069},{"nav_date":"2026-04-06","nav":10.1485,"day_change_pct":0.07},{"nav_date":"2026-04-02","nav":10.1414,"day_change_pct":-0.1457},{"nav_date":"2026-03-31","nav":10.1562,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":10.1545,"day_change_pct":0.0798},{"nav_date":"2026-03-27","nav":10.1464,"day_change_pct":-0.0571},{"nav_date":"2026-03-25","nav":10.1522,"day_change_pct":-0.0089},{"nav_date":"2026-03-24","nav":10.1531,"day_change_pct":-0.0315},{"nav_date":"2026-03-23","nav":10.1563,"day_change_pct":-0.2377},{"nav_date":"2026-03-20","nav":10.1805,"day_change_pct":-0.0412},{"nav_date":"2026-03-18","nav":10.1847,"day_change_pct":0.0442},{"nav_date":"2026-03-17","nav":10.1802,"day_change_pct":0.0029},{"nav_date":"2026-03-16","nav":10.1799,"day_change_pct":0.0059},{"nav_date":"2026-03-13","nav":10.1793,"day_change_pct":-0.0471},{"nav_date":"2026-03-12","nav":10.1841,"day_change_pct":-0.105},{"nav_date":"2026-03-11","nav":10.1948,"day_change_pct":0.0559},{"nav_date":"2026-03-10","nav":10.1891,"day_change_pct":0.1179},{"nav_date":"2026-03-09","nav":10.1771,"day_change_pct":-0.1677},{"nav_date":"2026-03-06","nav":10.1942,"day_change_pct":-0.0059},{"nav_date":"2026-03-05","nav":10.1948,"day_change_pct":0.0884},{"nav_date":"2026-03-04","nav":10.1858,"day_change_pct":-0.1059},{"nav_date":"2026-03-02","nav":10.1966,"day_change_pct":0.0108},{"nav_date":"2026-02-28","nav":10.1955,"day_change_pct":0.0206},{"nav_date":"2026-02-27","nav":10.1934,"day_change_pct":0.0206},{"nav_date":"2026-02-26","nav":10.1913,"day_change_pct":0.0373},{"nav_date":"2026-02-25","nav":10.1875,"day_change_pct":-0.6485},{"nav_date":"2026-02-24","nav":10.254,"day_change_pct":0.0293},{"nav_date":"2026-02-23","nav":10.251,"day_change_pct":0.0517},{"nav_date":"2026-02-20","nav":10.2457,"day_change_pct":-0.0332},{"nav_date":"2026-02-18","nav":10.2491,"day_change_pct":-0.0088},{"nav_date":"2026-02-17","nav":10.25,"day_change_pct":0.0117},{"nav_date":"2026-02-16","nav":10.2488,"day_change_pct":0.0791},{"nav_date":"2026-02-13","nav":10.2407,"day_change_pct":0.1291},{"nav_date":"2026-02-12","nav":10.2275,"day_change_pct":0.1341},{"nav_date":"2026-02-11","nav":10.2138,"day_change_pct":0.05},{"nav_date":"2026-02-10","nav":10.2087,"day_change_pct":0.0098},{"nav_date":"2026-02-09","nav":10.2077,"day_change_pct":0.001},{"nav_date":"2026-02-06","nav":10.2076,"day_change_pct":-0.135},{"nav_date":"2026-02-05","nav":10.2214,"day_change_pct":0.1038},{"nav_date":"2026-02-04","nav":10.2108,"day_change_pct":0.1569},{"nav_date":"2026-02-03","nav":10.1948,"day_change_pct":0.1365},{"nav_date":"2026-02-02","nav":10.1809,"day_change_pct":-0.0373},{"nav_date":"2026-01-31","nav":10.1847,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":10.183,"day_change_pct":0.0855},{"nav_date":"2026-01-29","nav":10.1743,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":10.1722,"day_change_pct":-0.057},{"nav_date":"2026-01-27","nav":10.178,"day_change_pct":0.0423},{"nav_date":"2026-01-23","nav":10.1737,"day_change_pct":0.0098},{"nav_date":"2026-01-22","nav":10.1727,"day_change_pct":0.1112},{"nav_date":"2026-01-21","nav":10.1614,"day_change_pct":-0.0167},{"nav_date":"2026-01-20","nav":10.1631,"day_change_pct":-0.0393},{"nav_date":"2026-01-19","nav":10.1671,"day_change_pct":-0.0315},{"nav_date":"2026-01-16","nav":10.1703,"day_change_pct":-0.1071},{"nav_date":"2026-01-14","nav":10.1812,"day_change_pct":-0.0638},{"nav_date":"2026-01-13","nav":10.1877,"day_change_pct":-0.0814},{"nav_date":"2026-01-12","nav":10.196,"day_change_pct":0.0677},{"nav_date":"2026-01-09","nav":10.1891,"day_change_pct":-0.001},{"nav_date":"2026-01-08","nav":10.1892,"day_change_pct":0.0167},{"nav_date":"2026-01-07","nav":10.1875,"day_change_pct":-0.0324},{"nav_date":"2026-01-06","nav":10.1908,"day_change_pct":0.0206},{"nav_date":"2026-01-05","nav":10.1887,"day_change_pct":-0.0481},{"nav_date":"2026-01-02","nav":10.1936,"day_change_pct":-0.0294},{"nav_date":"2026-01-01","nav":10.1966,"day_change_pct":0.0481},{"nav_date":"2025-12-31","nav":10.1917,"day_change_pct":0.0363},{"nav_date":"2025-12-30","nav":10.188,"day_change_pct":-0.0226},{"nav_date":"2025-12-29","nav":10.1903,"day_change_pct":0.0275},{"nav_date":"2025-12-26","nav":10.1875,"day_change_pct":-0.0353},{"nav_date":"2025-12-24","nav":10.1911,"day_change_pct":0.2134},{"nav_date":"2025-12-23","nav":10.1694,"day_change_pct":-0.0108},{"nav_date":"2025-12-22","nav":10.1705,"day_change_pct":-0.057},{"nav_date":"2025-12-19","nav":10.1763,"day_change_pct":-0.0079},{"nav_date":"2025-12-18","nav":10.1771,"day_change_pct":0.0462},{"nav_date":"2025-12-17","nav":10.1724,"day_change_pct":-0.0147},{"nav_date":"2025-12-16","nav":10.1739,"day_change_pct":0.0275},{"nav_date":"2025-12-15","nav":10.1711,"day_change_pct":-0.054},{"nav_date":"2025-12-12","nav":10.1766,"day_change_pct":0.0157},{"nav_date":"2025-12-11","nav":10.175,"day_change_pct":-0.001},{"nav_date":"2025-12-10","nav":10.1751,"day_change_pct":-0.108},{"nav_date":"2025-12-09","nav":10.1861,"day_change_pct":-0.1373},{"nav_date":"2025-12-08","nav":10.2001,"day_change_pct":-0.0421},{"nav_date":"2025-12-05","nav":10.2044,"day_change_pct":0.1099},{"nav_date":"2025-12-04","nav":10.1932,"day_change_pct":-0.001},{"nav_date":"2025-12-03","nav":10.1933,"day_change_pct":0.001},{"nav_date":"2025-12-02","nav":10.1932,"day_change_pct":0.052},{"nav_date":"2025-12-01","nav":10.1879,"day_change_pct":-0.0922},{"nav_date":"2025-11-30","nav":10.1973,"day_change_pct":0.0314},{"nav_date":"2025-11-28","nav":10.1941,"day_change_pct":0.0029},{"nav_date":"2025-11-27","nav":10.1938,"day_change_pct":-0.002},{"nav_date":"2025-11-26","nav":10.194,"day_change_pct":0.0638},{"nav_date":"2025-11-25","nav":10.1875,"day_change_pct":-0.469},{"nav_date":"2025-11-24","nav":10.2355,"day_change_pct":0.0655},{"nav_date":"2025-11-21","nav":10.2288,"day_change_pct":-0.0117},{"nav_date":"2025-11-20","nav":10.23,"day_change_pct":0.0029},{"nav_date":"2025-11-19","nav":10.2297,"day_change_pct":0.045},{"nav_date":"2025-11-18","nav":10.2251,"day_change_pct":0.0245},{"nav_date":"2025-11-17","nav":10.2226,"day_change_pct":0.0176},{"nav_date":"2025-11-14","nav":10.2208,"day_change_pct":-0.0186},{"nav_date":"2025-11-13","nav":10.2227,"day_change_pct":-0.0205},{"nav_date":"2025-11-12","nav":10.2248,"day_change_pct":0.0401},{"nav_date":"2025-11-11","nav":10.2207,"day_change_pct":0.0206},{"nav_date":"2025-11-10","nav":10.2186,"day_change_pct":0.0607},{"nav_date":"2025-11-07","nav":10.2124,"day_change_pct":0.0264},{"nav_date":"2025-11-06","nav":10.2097,"day_change_pct":0.0431},{"nav_date":"2025-11-04","nav":10.2053,"day_change_pct":0.0431},{"nav_date":"2025-11-03","nav":10.2009,"day_change_pct":0.0628},{"nav_date":"2025-10-31","nav":10.1945,"day_change_pct":0.0501},{"nav_date":"2025-10-30","nav":10.1894,"day_change_pct":-0.0167},{"nav_date":"2025-10-29","nav":10.1911,"day_change_pct":0.0137},{"nav_date":"2025-10-28","nav":10.1897,"day_change_pct":0.0216},{"nav_date":"2025-10-27","nav":10.1875,"day_change_pct":-0.726},{"nav_date":"2025-10-24","nav":10.262,"day_change_pct":0.0117},{"nav_date":"2025-10-23","nav":10.2608,"day_change_pct":-0.0273},{"nav_date":"2025-10-20","nav":10.2636,"day_change_pct":0.0448},{"nav_date":"2025-10-17","nav":10.259,"day_change_pct":0.0351},{"nav_date":"2025-10-16","nav":10.2554,"day_change_pct":-0.0068},{"nav_date":"2025-10-15","nav":10.2561,"day_change_pct":0.0771},{"nav_date":"2025-10-14","nav":10.2482,"day_change_pct":0.0166},{"nav_date":"2025-10-13","nav":10.2465,"day_change_pct":0.0889},{"nav_date":"2025-10-10","nav":10.2374,"day_change_pct":0.0059},{"nav_date":"2025-10-09","nav":10.2368,"day_change_pct":-0.0107},{"nav_date":"2025-10-08","nav":10.2379,"day_change_pct":0.0459},{"nav_date":"2025-10-07","nav":10.2332,"day_change_pct":0.0694},{"nav_date":"2025-10-06","nav":10.2261,"day_change_pct":0.1126},{"nav_date":"2025-10-03","nav":10.2146,"day_change_pct":0.1206},{"nav_date":"2025-10-01","nav":10.2023,"day_change_pct":0.1119},{"nav_date":"2025-09-30","nav":10.1909,"day_change_pct":0.0039},{"nav_date":"2025-09-29","nav":10.1905,"day_change_pct":0.0079},{"nav_date":"2025-09-26","nav":10.1897,"day_change_pct":0.0216},{"nav_date":"2025-09-25","nav":10.1875,"day_change_pct":-0.5185},{"nav_date":"2025-09-24","nav":10.2406,"day_change_pct":0.0107},{"nav_date":"2025-09-23","nav":10.2395,"day_change_pct":0.044},{"nav_date":"2025-09-22","nav":10.235,"day_change_pct":0.0684},{"nav_date":"2025-09-19","nav":10.228,"day_change_pct":0.0225},{"nav_date":"2025-09-18","nav":10.2257,"day_change_pct":-0.0068},{"nav_date":"2025-09-17","nav":10.2264,"day_change_pct":0.0802},{"nav_date":"2025-09-16","nav":10.2182,"day_change_pct":0.0059},{"nav_date":"2025-09-15","nav":10.2176,"day_change_pct":0.0137},{"nav_date":"2025-09-12","nav":10.2162,"day_change_pct":-0.0147},{"nav_date":"2025-09-11","nav":10.2177,"day_change_pct":0.0245}],"total":2225,"page":1,"page_size":250}