{"fund_details":{"scheme_code":141593,"scheme_name":"Axis Corporate Bond Fund - Regular Plan Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01ZU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":18.1743,"day_change_pct":0.0193},{"nav_date":"2026-09-16","nav":18.1708,"day_change_pct":0.0578},{"nav_date":"2026-09-15","nav":18.1603,"day_change_pct":-0.1084},{"nav_date":"2026-09-11","nav":18.18,"day_change_pct":-0.1143},{"nav_date":"2026-09-10","nav":18.2008,"day_change_pct":-0.0302},{"nav_date":"2026-09-09","nav":18.2063,"day_change_pct":0.0198},{"nav_date":"2026-09-08","nav":18.2027,"day_change_pct":-0.0093},{"nav_date":"2026-09-07","nav":18.2044,"day_change_pct":0.055},{"nav_date":"2026-09-04","nav":18.1944,"day_change_pct":0.0583},{"nav_date":"2026-09-03","nav":18.1838,"day_change_pct":0.1437},{"nav_date":"2026-09-02","nav":18.1577,"day_change_pct":0.0468},{"nav_date":"2026-09-01","nav":18.1492,"day_change_pct":0.0072},{"nav_date":"2026-08-31","nav":18.1479,"day_change_pct":-0.0121},{"nav_date":"2026-08-28","nav":18.1501,"day_change_pct":-0.0308},{"nav_date":"2026-08-27","nav":18.1557,"day_change_pct":-0.0204},{"nav_date":"2026-08-25","nav":18.1594,"day_change_pct":0.016},{"nav_date":"2026-08-24","nav":18.1565,"day_change_pct":0.0424},{"nav_date":"2026-08-21","nav":18.1488,"day_change_pct":-0.1035},{"nav_date":"2026-08-20","nav":18.1676,"day_change_pct":-0.1797},{"nav_date":"2026-08-19","nav":18.2003,"day_change_pct":0.0126},{"nav_date":"2026-08-18","nav":18.198,"day_change_pct":-0.0527},{"nav_date":"2026-08-17","nav":18.2076,"day_change_pct":-0.056},{"nav_date":"2026-08-14","nav":18.2178,"day_change_pct":0.0148},{"nav_date":"2026-08-13","nav":18.2151,"day_change_pct":0.0456},{"nav_date":"2026-08-12","nav":18.2068,"day_change_pct":0.0247},{"nav_date":"2026-08-11","nav":18.2023,"day_change_pct":-0.0483},{"nav_date":"2026-08-10","nav":18.2111,"day_change_pct":0.0967},{"nav_date":"2026-08-07","nav":18.1935,"day_change_pct":0.0335},{"nav_date":"2026-08-06","nav":18.1874,"day_change_pct":0.0699},{"nav_date":"2026-08-05","nav":18.1747,"day_change_pct":0.0826},{"nav_date":"2026-08-04","nav":18.1597,"day_change_pct":0.0248},{"nav_date":"2026-08-03","nav":18.1552,"day_change_pct":0.0661},{"nav_date":"2026-07-31","nav":18.1432,"day_change_pct":0.0491},{"nav_date":"2026-07-30","nav":18.1343,"day_change_pct":-0.0518},{"nav_date":"2026-07-29","nav":18.1437,"day_change_pct":-0.0215},{"nav_date":"2026-07-28","nav":18.1476,"day_change_pct":0.0292},{"nav_date":"2026-07-27","nav":18.1423,"day_change_pct":0.211},{"nav_date":"2026-07-24","nav":18.1041,"day_change_pct":0.0182},{"nav_date":"2026-07-23","nav":18.1008,"day_change_pct":-0.0177},{"nav_date":"2026-07-22","nav":18.104,"day_change_pct":-0.0646},{"nav_date":"2026-07-21","nav":18.1157,"day_change_pct":0.0597},{"nav_date":"2026-07-20","nav":18.1049,"day_change_pct":-0.0282},{"nav_date":"2026-07-17","nav":18.11,"day_change_pct":0.0121},{"nav_date":"2026-07-16","nav":18.1078,"day_change_pct":0.0812},{"nav_date":"2026-07-15","nav":18.0931,"day_change_pct":0.0332},{"nav_date":"2026-07-14","nav":18.0871,"day_change_pct":-0.2207},{"nav_date":"2026-07-13","nav":18.1271,"day_change_pct":0.021},{"nav_date":"2026-07-10","nav":18.1233,"day_change_pct":0.0895},{"nav_date":"2026-07-09","nav":18.1071,"day_change_pct":0.0221},{"nav_date":"2026-07-08","nav":18.1031,"day_change_pct":-0.2364},{"nav_date":"2026-07-07","nav":18.146,"day_change_pct":-0.0408},{"nav_date":"2026-07-06","nav":18.1534,"day_change_pct":0.0535},{"nav_date":"2026-07-03","nav":18.1437,"day_change_pct":0.0513},{"nav_date":"2026-07-02","nav":18.1344,"day_change_pct":0.117},{"nav_date":"2026-07-01","nav":18.1132,"day_change_pct":0.0232},{"nav_date":"2026-06-30","nav":18.109,"day_change_pct":0.1327},{"nav_date":"2026-06-29","nav":18.085,"day_change_pct":0.1551},{"nav_date":"2026-06-25","nav":18.057,"day_change_pct":0.1636},{"nav_date":"2026-06-24","nav":18.0275,"day_change_pct":0.0994},{"nav_date":"2026-06-23","nav":18.0096,"day_change_pct":0.0422},{"nav_date":"2026-06-22","nav":18.002,"day_change_pct":0.0484},{"nav_date":"2026-06-19","nav":17.9933,"day_change_pct":0.0072},{"nav_date":"2026-06-18","nav":17.992,"day_change_pct":0.0634},{"nav_date":"2026-06-17","nav":17.9806,"day_change_pct":-0.0033},{"nav_date":"2026-06-16","nav":17.9812,"day_change_pct":0.0195},{"nav_date":"2026-06-15","nav":17.9777,"day_change_pct":0.1086},{"nav_date":"2026-06-12","nav":17.9582,"day_change_pct":0.1282},{"nav_date":"2026-06-11","nav":17.9352,"day_change_pct":-0.088},{"nav_date":"2026-06-10","nav":17.951,"day_change_pct":0.0937},{"nav_date":"2026-06-09","nav":17.9342,"day_change_pct":0.2572},{"nav_date":"2026-06-08","nav":17.8882,"day_change_pct":0.1927},{"nav_date":"2026-06-05","nav":17.8538,"day_change_pct":0.3287},{"nav_date":"2026-06-04","nav":17.7953,"day_change_pct":0.0844},{"nav_date":"2026-06-03","nav":17.7803,"day_change_pct":-0.0326},{"nav_date":"2026-06-02","nav":17.7861,"day_change_pct":0.0715},{"nav_date":"2026-06-01","nav":17.7734,"day_change_pct":-0.0163},{"nav_date":"2026-05-31","nav":17.7763,"day_change_pct":0.0343},{"nav_date":"2026-05-29","nav":17.7702,"day_change_pct":0.0901},{"nav_date":"2026-05-27","nav":17.7542,"day_change_pct":0.0789},{"nav_date":"2026-05-26","nav":17.7402,"day_change_pct":0.0113},{"nav_date":"2026-05-25","nav":17.7382,"day_change_pct":0.1847},{"nav_date":"2026-05-22","nav":17.7055,"day_change_pct":0.0746},{"nav_date":"2026-05-21","nav":17.6923,"day_change_pct":-0.1157},{"nav_date":"2026-05-20","nav":17.7128,"day_change_pct":-0.0395},{"nav_date":"2026-05-19","nav":17.7198,"day_change_pct":0.035},{"nav_date":"2026-05-18","nav":17.7136,"day_change_pct":-0.2124},{"nav_date":"2026-05-15","nav":17.7513,"day_change_pct":-0.1272},{"nav_date":"2026-05-14","nav":17.7739,"day_change_pct":-0.0225},{"nav_date":"2026-05-13","nav":17.7779,"day_change_pct":-0.0174},{"nav_date":"2026-05-12","nav":17.781,"day_change_pct":-0.0618},{"nav_date":"2026-05-11","nav":17.792,"day_change_pct":-0.064},{"nav_date":"2026-05-08","nav":17.8034,"day_change_pct":-0.0236},{"nav_date":"2026-05-07","nav":17.8076,"day_change_pct":0.0674},{"nav_date":"2026-05-06","nav":17.7956,"day_change_pct":0.1875},{"nav_date":"2026-05-05","nav":17.7623,"day_change_pct":-0.0259},{"nav_date":"2026-05-04","nav":17.7669,"day_change_pct":0.1121},{"nav_date":"2026-04-30","nav":17.747,"day_change_pct":-0.0687},{"nav_date":"2026-04-29","nav":17.7592,"day_change_pct":-0.0782},{"nav_date":"2026-04-28","nav":17.7731,"day_change_pct":-0.054},{"nav_date":"2026-04-27","nav":17.7827,"day_change_pct":0.0748},{"nav_date":"2026-04-24","nav":17.7694,"day_change_pct":-0.0298},{"nav_date":"2026-04-23","nav":17.7747,"day_change_pct":-0.0905},{"nav_date":"2026-04-22","nav":17.7908,"day_change_pct":-0.0163},{"nav_date":"2026-04-21","nav":17.7937,"day_change_pct":-0.0006},{"nav_date":"2026-04-20","nav":17.7938,"day_change_pct":0.027},{"nav_date":"2026-04-17","nav":17.789,"day_change_pct":0.0062},{"nav_date":"2026-04-16","nav":17.7879,"day_change_pct":0.0292},{"nav_date":"2026-04-15","nav":17.7827,"day_change_pct":0.2034},{"nav_date":"2026-04-13","nav":17.7466,"day_change_pct":-0.0141},{"nav_date":"2026-04-10","nav":17.7491,"day_change_pct":0.0716},{"nav_date":"2026-04-09","nav":17.7364,"day_change_pct":0.1095},{"nav_date":"2026-04-08","nav":17.717,"day_change_pct":0.4154},{"nav_date":"2026-04-07","nav":17.6437,"day_change_pct":0.0698},{"nav_date":"2026-04-06","nav":17.6314,"day_change_pct":0.0704},{"nav_date":"2026-04-02","nav":17.619,"day_change_pct":-0.1468},{"nav_date":"2026-03-31","nav":17.6449,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":17.6418,"day_change_pct":0.0789},{"nav_date":"2026-03-27","nav":17.6279,"day_change_pct":-0.0567},{"nav_date":"2026-03-25","nav":17.6379,"day_change_pct":-0.0085},{"nav_date":"2026-03-24","nav":17.6394,"day_change_pct":-0.0312},{"nav_date":"2026-03-23","nav":17.6449,"day_change_pct":-0.2386},{"nav_date":"2026-03-20","nav":17.6871,"day_change_pct":-0.0407},{"nav_date":"2026-03-18","nav":17.6943,"day_change_pct":0.0441},{"nav_date":"2026-03-17","nav":17.6865,"day_change_pct":0.0028},{"nav_date":"2026-03-16","nav":17.686,"day_change_pct":0.0062},{"nav_date":"2026-03-13","nav":17.6849,"day_change_pct":-0.0475},{"nav_date":"2026-03-12","nav":17.6933,"day_change_pct":-0.1045},{"nav_date":"2026-03-11","nav":17.7118,"day_change_pct":0.0554},{"nav_date":"2026-03-10","nav":17.702,"day_change_pct":0.1182},{"nav_date":"2026-03-09","nav":17.6811,"day_change_pct":-0.1683},{"nav_date":"2026-03-06","nav":17.7109,"day_change_pct":-0.0056},{"nav_date":"2026-03-05","nav":17.7119,"day_change_pct":0.0887},{"nav_date":"2026-03-04","nav":17.6962,"day_change_pct":-0.1061},{"nav_date":"2026-03-02","nav":17.715,"day_change_pct":0.0107},{"nav_date":"2026-02-28","nav":17.7131,"day_change_pct":0.0209},{"nav_date":"2026-02-27","nav":17.7094,"day_change_pct":0.0198},{"nav_date":"2026-02-26","nav":17.7059,"day_change_pct":0.0379},{"nav_date":"2026-02-25","nav":17.6992,"day_change_pct":0.0497},{"nav_date":"2026-02-24","nav":17.6904,"day_change_pct":0.0283},{"nav_date":"2026-02-23","nav":17.6854,"day_change_pct":0.052},{"nav_date":"2026-02-20","nav":17.6762,"day_change_pct":-0.0334},{"nav_date":"2026-02-18","nav":17.6821,"day_change_pct":-0.009},{"nav_date":"2026-02-17","nav":17.6837,"day_change_pct":0.0124},{"nav_date":"2026-02-16","nav":17.6815,"day_change_pct":0.0787},{"nav_date":"2026-02-13","nav":17.6676,"day_change_pct":0.1292},{"nav_date":"2026-02-12","nav":17.6448,"day_change_pct":0.1339},{"nav_date":"2026-02-11","nav":17.6212,"day_change_pct":0.05},{"nav_date":"2026-02-10","nav":17.6124,"day_change_pct":0.0102},{"nav_date":"2026-02-09","nav":17.6106,"day_change_pct":0.0006},{"nav_date":"2026-02-06","nav":17.6105,"day_change_pct":-0.1355},{"nav_date":"2026-02-05","nav":17.6344,"day_change_pct":0.1045},{"nav_date":"2026-02-04","nav":17.616,"day_change_pct":0.1569},{"nav_date":"2026-02-03","nav":17.5884,"day_change_pct":0.1366},{"nav_date":"2026-02-02","nav":17.5644,"day_change_pct":-0.0376},{"nav_date":"2026-01-31","nav":17.571,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":17.568,"day_change_pct":0.0855},{"nav_date":"2026-01-29","nav":17.553,"day_change_pct":0.0205},{"nav_date":"2026-01-28","nav":17.5494,"day_change_pct":-0.0569},{"nav_date":"2026-01-27","nav":17.5594,"day_change_pct":0.0416},{"nav_date":"2026-01-23","nav":17.5521,"day_change_pct":0.0103},{"nav_date":"2026-01-22","nav":17.5503,"day_change_pct":0.1112},{"nav_date":"2026-01-21","nav":17.5308,"day_change_pct":-0.0171},{"nav_date":"2026-01-20","nav":17.5338,"day_change_pct":-0.0393},{"nav_date":"2026-01-19","nav":17.5407,"day_change_pct":-0.0308},{"nav_date":"2026-01-16","nav":17.5461,"day_change_pct":-0.1076},{"nav_date":"2026-01-14","nav":17.565,"day_change_pct":-0.0632},{"nav_date":"2026-01-13","nav":17.5761,"day_change_pct":-0.0819},{"nav_date":"2026-01-12","nav":17.5905,"day_change_pct":0.0683},{"nav_date":"2026-01-09","nav":17.5785,"day_change_pct":-0.0011},{"nav_date":"2026-01-08","nav":17.5787,"day_change_pct":0.0159},{"nav_date":"2026-01-07","nav":17.5759,"day_change_pct":-0.0313},{"nav_date":"2026-01-06","nav":17.5814,"day_change_pct":0.0199},{"nav_date":"2026-01-05","nav":17.5779,"day_change_pct":-0.0478},{"nav_date":"2026-01-02","nav":17.5863,"day_change_pct":-0.0296},{"nav_date":"2026-01-01","nav":17.5915,"day_change_pct":0.0478},{"nav_date":"2025-12-31","nav":17.5831,"day_change_pct":0.0364},{"nav_date":"2025-12-30","nav":17.5767,"day_change_pct":-0.0228},{"nav_date":"2025-12-29","nav":17.5807,"day_change_pct":0.0279},{"nav_date":"2025-12-26","nav":17.5758,"day_change_pct":0.0262},{"nav_date":"2025-12-24","nav":17.5712,"day_change_pct":0.2139},{"nav_date":"2025-12-23","nav":17.5337,"day_change_pct":-0.0103},{"nav_date":"2025-12-22","nav":17.5355,"day_change_pct":-0.057},{"nav_date":"2025-12-19","nav":17.5455,"day_change_pct":-0.0085},{"nav_date":"2025-12-18","nav":17.547,"day_change_pct":0.0462},{"nav_date":"2025-12-17","nav":17.5389,"day_change_pct":-0.0148},{"nav_date":"2025-12-16","nav":17.5415,"day_change_pct":0.0279},{"nav_date":"2025-12-15","nav":17.5366,"day_change_pct":-0.0536},{"nav_date":"2025-12-12","nav":17.546,"day_change_pct":0.0154},{"nav_date":"2025-12-11","nav":17.5433,"day_change_pct":-0.0006},{"nav_date":"2025-12-10","nav":17.5434,"day_change_pct":-0.1088},{"nav_date":"2025-12-09","nav":17.5625,"day_change_pct":-0.137},{"nav_date":"2025-12-08","nav":17.5866,"day_change_pct":-0.0421},{"nav_date":"2025-12-05","nav":17.594,"day_change_pct":0.1098},{"nav_date":"2025-12-04","nav":17.5747,"day_change_pct":-0.0017},{"nav_date":"2025-12-03","nav":17.575,"day_change_pct":0.0017},{"nav_date":"2025-12-02","nav":17.5747,"day_change_pct":0.0518},{"nav_date":"2025-12-01","nav":17.5656,"day_change_pct":-0.0921},{"nav_date":"2025-11-30","nav":17.5818,"day_change_pct":0.0313},{"nav_date":"2025-11-28","nav":17.5763,"day_change_pct":0.0034},{"nav_date":"2025-11-27","nav":17.5757,"day_change_pct":-0.0023},{"nav_date":"2025-11-26","nav":17.5761,"day_change_pct":0.0638},{"nav_date":"2025-11-25","nav":17.5649,"day_change_pct":0.0592},{"nav_date":"2025-11-24","nav":17.5545,"day_change_pct":0.0656},{"nav_date":"2025-11-21","nav":17.543,"day_change_pct":-0.0114},{"nav_date":"2025-11-20","nav":17.545,"day_change_pct":0.0034},{"nav_date":"2025-11-19","nav":17.5444,"day_change_pct":0.045},{"nav_date":"2025-11-18","nav":17.5365,"day_change_pct":0.024},{"nav_date":"2025-11-17","nav":17.5323,"day_change_pct":0.0177},{"nav_date":"2025-11-14","nav":17.5292,"day_change_pct":-0.0188},{"nav_date":"2025-11-13","nav":17.5325,"day_change_pct":-0.0211},{"nav_date":"2025-11-12","nav":17.5362,"day_change_pct":0.0405},{"nav_date":"2025-11-11","nav":17.5291,"day_change_pct":0.0205},{"nav_date":"2025-11-10","nav":17.5255,"day_change_pct":0.0611},{"nav_date":"2025-11-07","nav":17.5148,"day_change_pct":0.0268},{"nav_date":"2025-11-06","nav":17.5101,"day_change_pct":0.0423},{"nav_date":"2025-11-04","nav":17.5027,"day_change_pct":0.044},{"nav_date":"2025-11-03","nav":17.495,"day_change_pct":0.0629},{"nav_date":"2025-10-31","nav":17.484,"day_change_pct":0.0498},{"nav_date":"2025-10-30","nav":17.4753,"day_change_pct":-0.0172},{"nav_date":"2025-10-29","nav":17.4783,"day_change_pct":0.0143},{"nav_date":"2025-10-28","nav":17.4758,"day_change_pct":0.0212},{"nav_date":"2025-10-27","nav":17.4721,"day_change_pct":0.0258},{"nav_date":"2025-10-24","nav":17.4676,"day_change_pct":0.0126},{"nav_date":"2025-10-23","nav":17.4654,"day_change_pct":-0.028},{"nav_date":"2025-10-20","nav":17.4703,"day_change_pct":0.0452},{"nav_date":"2025-10-17","nav":17.4624,"day_change_pct":0.0349},{"nav_date":"2025-10-16","nav":17.4563,"day_change_pct":-0.0069},{"nav_date":"2025-10-15","nav":17.4575,"day_change_pct":0.0774},{"nav_date":"2025-10-14","nav":17.444,"day_change_pct":0.0172},{"nav_date":"2025-10-13","nav":17.441,"day_change_pct":0.0878},{"nav_date":"2025-10-10","nav":17.4257,"day_change_pct":0.0063},{"nav_date":"2025-10-09","nav":17.4246,"day_change_pct":-0.0103},{"nav_date":"2025-10-08","nav":17.4264,"day_change_pct":0.0448},{"nav_date":"2025-10-07","nav":17.4186,"day_change_pct":0.0701},{"nav_date":"2025-10-06","nav":17.4064,"day_change_pct":0.1127},{"nav_date":"2025-10-03","nav":17.3868,"day_change_pct":0.1204},{"nav_date":"2025-10-01","nav":17.3659,"day_change_pct":0.1118},{"nav_date":"2025-09-30","nav":17.3465,"day_change_pct":0.004},{"nav_date":"2025-09-29","nav":17.3458,"day_change_pct":0.0081},{"nav_date":"2025-09-26","nav":17.3444,"day_change_pct":0.0213},{"nav_date":"2025-09-25","nav":17.3407,"day_change_pct":0.0271},{"nav_date":"2025-09-24","nav":17.336,"day_change_pct":0.0104},{"nav_date":"2025-09-23","nav":17.3342,"day_change_pct":0.0439},{"nav_date":"2025-09-22","nav":17.3266,"day_change_pct":0.0681},{"nav_date":"2025-09-19","nav":17.3148,"day_change_pct":0.0231},{"nav_date":"2025-09-18","nav":17.3108,"day_change_pct":-0.0075},{"nav_date":"2025-09-17","nav":17.3121,"day_change_pct":0.0809},{"nav_date":"2025-09-16","nav":17.2981,"day_change_pct":0.0052},{"nav_date":"2025-09-15","nav":17.2972,"day_change_pct":0.0145},{"nav_date":"2025-09-12","nav":17.2947,"day_change_pct":-0.0156}],"total":2226,"page":1,"page_size":250}