{"fund_details":{"scheme_code":141592,"scheme_name":"Axis Corporate Bond Fund - Regular Plan - Weekly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01ZW7","isin_reinvest":"INF846K01ZX5","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2254,"day_change_pct":0.0196},{"nav_date":"2026-09-16","nav":10.2234,"day_change_pct":0.0577},{"nav_date":"2026-09-15","nav":10.2175,"day_change_pct":-0.1085},{"nav_date":"2026-09-11","nav":10.2286,"day_change_pct":-0.1143},{"nav_date":"2026-09-10","nav":10.2403,"day_change_pct":-0.0303},{"nav_date":"2026-09-09","nav":10.2434,"day_change_pct":0.0195},{"nav_date":"2026-09-08","nav":10.2414,"day_change_pct":-0.0088},{"nav_date":"2026-09-07","nav":10.2423,"day_change_pct":0.0547},{"nav_date":"2026-09-04","nav":10.2367,"day_change_pct":0.0586},{"nav_date":"2026-09-03","nav":10.2307,"day_change_pct":0.1429},{"nav_date":"2026-09-02","nav":10.2161,"day_change_pct":0.048},{"nav_date":"2026-09-01","nav":10.2112,"day_change_pct":0.0069},{"nav_date":"2026-08-31","nav":10.2105,"day_change_pct":-0.0127},{"nav_date":"2026-08-28","nav":10.2118,"day_change_pct":-0.0303},{"nav_date":"2026-08-27","nav":10.2149,"day_change_pct":-0.0206},{"nav_date":"2026-08-25","nav":10.217,"day_change_pct":0.0157},{"nav_date":"2026-08-24","nav":10.2154,"day_change_pct":0.0431},{"nav_date":"2026-08-21","nav":10.211,"day_change_pct":-0.1037},{"nav_date":"2026-08-20","nav":10.2216,"day_change_pct":-0.1797},{"nav_date":"2026-08-19","nav":10.24,"day_change_pct":0.0127},{"nav_date":"2026-08-18","nav":10.2387,"day_change_pct":-0.0527},{"nav_date":"2026-08-17","nav":10.2441,"day_change_pct":-0.0556},{"nav_date":"2026-08-14","nav":10.2498,"day_change_pct":0.0137},{"nav_date":"2026-08-13","nav":10.2484,"day_change_pct":0.0459},{"nav_date":"2026-08-12","nav":10.2437,"day_change_pct":0.0254},{"nav_date":"2026-08-11","nav":10.2411,"day_change_pct":-0.0488},{"nav_date":"2026-08-10","nav":10.2461,"day_change_pct":-0.2104},{"nav_date":"2026-08-07","nav":10.2677,"day_change_pct":0.0331},{"nav_date":"2026-08-06","nav":10.2643,"day_change_pct":0.0702},{"nav_date":"2026-08-05","nav":10.2571,"day_change_pct":0.082},{"nav_date":"2026-08-04","nav":10.2487,"day_change_pct":0.0254},{"nav_date":"2026-08-03","nav":10.2461,"day_change_pct":0.0557},{"nav_date":"2026-07-31","nav":10.2404,"day_change_pct":0.0498},{"nav_date":"2026-07-30","nav":10.2353,"day_change_pct":-0.0518},{"nav_date":"2026-07-29","nav":10.2406,"day_change_pct":-0.0225},{"nav_date":"2026-07-28","nav":10.2429,"day_change_pct":0.0293},{"nav_date":"2026-07-27","nav":10.2399,"day_change_pct":0.2114},{"nav_date":"2026-07-24","nav":10.2183,"day_change_pct":0.0186},{"nav_date":"2026-07-23","nav":10.2164,"day_change_pct":-0.0186},{"nav_date":"2026-07-22","nav":10.2183,"day_change_pct":-0.0645},{"nav_date":"2026-07-21","nav":10.2249,"day_change_pct":0.0597},{"nav_date":"2026-07-20","nav":10.2188,"day_change_pct":-0.0274},{"nav_date":"2026-07-17","nav":10.2216,"day_change_pct":0.0117},{"nav_date":"2026-07-16","nav":10.2204,"day_change_pct":0.0813},{"nav_date":"2026-07-15","nav":10.2121,"day_change_pct":0.0333},{"nav_date":"2026-07-14","nav":10.2087,"day_change_pct":-0.2209},{"nav_date":"2026-07-13","nav":10.2313,"day_change_pct":0.0215},{"nav_date":"2026-07-10","nav":10.2291,"day_change_pct":0.089},{"nav_date":"2026-07-09","nav":10.22,"day_change_pct":0.0225},{"nav_date":"2026-07-08","nav":10.2177,"day_change_pct":-0.2373},{"nav_date":"2026-07-07","nav":10.242,"day_change_pct":-0.04},{"nav_date":"2026-07-06","nav":10.2461,"day_change_pct":-0.3239},{"nav_date":"2026-07-03","nav":10.2794,"day_change_pct":0.0516},{"nav_date":"2026-07-02","nav":10.2741,"day_change_pct":0.1169},{"nav_date":"2026-07-01","nav":10.2621,"day_change_pct":0.0234},{"nav_date":"2026-06-30","nav":10.2597,"day_change_pct":0.1327},{"nav_date":"2026-06-29","nav":10.2461,"day_change_pct":-0.3046},{"nav_date":"2026-06-25","nav":10.2774,"day_change_pct":0.1637},{"nav_date":"2026-06-24","nav":10.2606,"day_change_pct":0.0995},{"nav_date":"2026-06-23","nav":10.2504,"day_change_pct":0.042},{"nav_date":"2026-06-22","nav":10.2461,"day_change_pct":-0.0868},{"nav_date":"2026-06-19","nav":10.255,"day_change_pct":0.0078},{"nav_date":"2026-06-18","nav":10.2542,"day_change_pct":0.0634},{"nav_date":"2026-06-17","nav":10.2477,"day_change_pct":-0.0039},{"nav_date":"2026-06-16","nav":10.2481,"day_change_pct":0.0195},{"nav_date":"2026-06-15","nav":10.2461,"day_change_pct":-0.3898},{"nav_date":"2026-06-12","nav":10.2862,"day_change_pct":0.1285},{"nav_date":"2026-06-11","nav":10.273,"day_change_pct":-0.0885},{"nav_date":"2026-06-10","nav":10.2821,"day_change_pct":0.0935},{"nav_date":"2026-06-09","nav":10.2725,"day_change_pct":0.2577},{"nav_date":"2026-06-08","nav":10.2461,"day_change_pct":-0.3356},{"nav_date":"2026-06-05","nav":10.2806,"day_change_pct":0.3279},{"nav_date":"2026-06-04","nav":10.247,"day_change_pct":0.085},{"nav_date":"2026-06-03","nav":10.2383,"day_change_pct":-0.0332},{"nav_date":"2026-06-02","nav":10.2417,"day_change_pct":0.0713},{"nav_date":"2026-06-01","nav":10.2344,"day_change_pct":-0.0156},{"nav_date":"2026-05-31","nav":10.236,"day_change_pct":0.0342},{"nav_date":"2026-05-29","nav":10.2325,"day_change_pct":0.09},{"nav_date":"2026-05-27","nav":10.2233,"day_change_pct":0.0793},{"nav_date":"2026-05-26","nav":10.2152,"day_change_pct":0.0108},{"nav_date":"2026-05-25","nav":10.2141,"day_change_pct":0.1854},{"nav_date":"2026-05-22","nav":10.1952,"day_change_pct":0.0746},{"nav_date":"2026-05-21","nav":10.1876,"day_change_pct":-0.1167},{"nav_date":"2026-05-20","nav":10.1995,"day_change_pct":-0.0392},{"nav_date":"2026-05-19","nav":10.2035,"day_change_pct":0.0353},{"nav_date":"2026-05-18","nav":10.1999,"day_change_pct":-0.2123},{"nav_date":"2026-05-15","nav":10.2216,"day_change_pct":-0.127},{"nav_date":"2026-05-14","nav":10.2346,"day_change_pct":-0.0225},{"nav_date":"2026-05-13","nav":10.2369,"day_change_pct":-0.0176},{"nav_date":"2026-05-12","nav":10.2387,"day_change_pct":-0.0615},{"nav_date":"2026-05-11","nav":10.245,"day_change_pct":-0.0644},{"nav_date":"2026-05-08","nav":10.2516,"day_change_pct":-0.0234},{"nav_date":"2026-05-07","nav":10.254,"day_change_pct":0.0673},{"nav_date":"2026-05-06","nav":10.2471,"day_change_pct":0.1877},{"nav_date":"2026-05-05","nav":10.2279,"day_change_pct":-0.0264},{"nav_date":"2026-05-04","nav":10.2306,"day_change_pct":0.1125},{"nav_date":"2026-04-30","nav":10.2191,"day_change_pct":-0.0694},{"nav_date":"2026-04-29","nav":10.2262,"day_change_pct":-0.0772},{"nav_date":"2026-04-28","nav":10.2341,"day_change_pct":-0.0547},{"nav_date":"2026-04-27","nav":10.2397,"day_change_pct":0.0753},{"nav_date":"2026-04-24","nav":10.232,"day_change_pct":-0.0303},{"nav_date":"2026-04-23","nav":10.2351,"day_change_pct":-0.0908},{"nav_date":"2026-04-22","nav":10.2444,"day_change_pct":-0.0156},{"nav_date":"2026-04-21","nav":10.246,"day_change_pct":-0.001},{"nav_date":"2026-04-20","nav":10.2461,"day_change_pct":-0.2385},{"nav_date":"2026-04-17","nav":10.2706,"day_change_pct":0.0068},{"nav_date":"2026-04-16","nav":10.2699,"day_change_pct":0.0292},{"nav_date":"2026-04-15","nav":10.2669,"day_change_pct":0.203},{"nav_date":"2026-04-13","nav":10.2461,"day_change_pct":-0.1919},{"nav_date":"2026-04-10","nav":10.2658,"day_change_pct":0.0712},{"nav_date":"2026-04-09","nav":10.2585,"day_change_pct":0.1103},{"nav_date":"2026-04-08","nav":10.2472,"day_change_pct":0.4155},{"nav_date":"2026-04-07","nav":10.2048,"day_change_pct":0.0696},{"nav_date":"2026-04-06","nav":10.1977,"day_change_pct":0.0697},{"nav_date":"2026-04-02","nav":10.1906,"day_change_pct":-0.146},{"nav_date":"2026-03-31","nav":10.2055,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":10.2038,"day_change_pct":0.0794},{"nav_date":"2026-03-27","nav":10.1957,"day_change_pct":-0.0569},{"nav_date":"2026-03-25","nav":10.2015,"day_change_pct":-0.0088},{"nav_date":"2026-03-24","nav":10.2024,"day_change_pct":-0.0314},{"nav_date":"2026-03-23","nav":10.2056,"day_change_pct":-0.2375},{"nav_date":"2026-03-20","nav":10.2299,"day_change_pct":-0.041},{"nav_date":"2026-03-18","nav":10.2341,"day_change_pct":0.044},{"nav_date":"2026-03-17","nav":10.2296,"day_change_pct":0.0029},{"nav_date":"2026-03-16","nav":10.2293,"day_change_pct":0.0059},{"nav_date":"2026-03-13","nav":10.2287,"day_change_pct":-0.0479},{"nav_date":"2026-03-12","nav":10.2336,"day_change_pct":-0.1035},{"nav_date":"2026-03-11","nav":10.2442,"day_change_pct":0.0547},{"nav_date":"2026-03-10","nav":10.2386,"day_change_pct":0.1183},{"nav_date":"2026-03-09","nav":10.2265,"day_change_pct":-0.1679},{"nav_date":"2026-03-06","nav":10.2437,"day_change_pct":-0.0059},{"nav_date":"2026-03-05","nav":10.2443,"day_change_pct":0.0889},{"nav_date":"2026-03-04","nav":10.2352,"day_change_pct":-0.1064},{"nav_date":"2026-03-02","nav":10.2461,"day_change_pct":-0.1569},{"nav_date":"2026-02-28","nav":10.2622,"day_change_pct":0.0214},{"nav_date":"2026-02-27","nav":10.26,"day_change_pct":0.0195},{"nav_date":"2026-02-26","nav":10.258,"day_change_pct":0.038},{"nav_date":"2026-02-25","nav":10.2541,"day_change_pct":0.0498},{"nav_date":"2026-02-24","nav":10.249,"day_change_pct":0.0283},{"nav_date":"2026-02-23","nav":10.2461,"day_change_pct":0.0303},{"nav_date":"2026-02-20","nav":10.243,"day_change_pct":-0.0332},{"nav_date":"2026-02-18","nav":10.2464,"day_change_pct":-0.0098},{"nav_date":"2026-02-17","nav":10.2474,"day_change_pct":0.0127},{"nav_date":"2026-02-16","nav":10.2461,"day_change_pct":-0.322},{"nav_date":"2026-02-13","nav":10.2792,"day_change_pct":0.1286},{"nav_date":"2026-02-12","nav":10.266,"day_change_pct":0.1346},{"nav_date":"2026-02-11","nav":10.2522,"day_change_pct":0.0498},{"nav_date":"2026-02-10","nav":10.2471,"day_change_pct":0.0098},{"nav_date":"2026-02-09","nav":10.2461,"day_change_pct":-0.1141},{"nav_date":"2026-02-06","nav":10.2578,"day_change_pct":-0.1353},{"nav_date":"2026-02-05","nav":10.2717,"day_change_pct":0.1043},{"nav_date":"2026-02-04","nav":10.261,"day_change_pct":0.1572},{"nav_date":"2026-02-03","nav":10.2449,"day_change_pct":0.1368},{"nav_date":"2026-02-02","nav":10.2309,"day_change_pct":-0.0371},{"nav_date":"2026-01-31","nav":10.2347,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":10.233,"day_change_pct":0.0851},{"nav_date":"2026-01-29","nav":10.2243,"day_change_pct":0.0215},{"nav_date":"2026-01-28","nav":10.2221,"day_change_pct":-0.0577},{"nav_date":"2026-01-27","nav":10.228,"day_change_pct":0.0421},{"nav_date":"2026-01-23","nav":10.2237,"day_change_pct":0.0098},{"nav_date":"2026-01-22","nav":10.2227,"day_change_pct":0.1116},{"nav_date":"2026-01-21","nav":10.2113,"day_change_pct":-0.0176},{"nav_date":"2026-01-20","nav":10.2131,"day_change_pct":-0.0392},{"nav_date":"2026-01-19","nav":10.2171,"day_change_pct":-0.0303},{"nav_date":"2026-01-16","nav":10.2202,"day_change_pct":-0.1075},{"nav_date":"2026-01-14","nav":10.2312,"day_change_pct":-0.0635},{"nav_date":"2026-01-13","nav":10.2377,"day_change_pct":-0.082},{"nav_date":"2026-01-12","nav":10.2461,"day_change_pct":0.0459},{"nav_date":"2026-01-09","nav":10.2414,"day_change_pct":-0.001},{"nav_date":"2026-01-08","nav":10.2415,"day_change_pct":0.0156},{"nav_date":"2026-01-07","nav":10.2399,"day_change_pct":-0.0312},{"nav_date":"2026-01-06","nav":10.2431,"day_change_pct":0.0205},{"nav_date":"2026-01-05","nav":10.241,"day_change_pct":-0.0478},{"nav_date":"2026-01-02","nav":10.2459,"day_change_pct":-0.0302},{"nav_date":"2026-01-01","nav":10.249,"day_change_pct":0.0488},{"nav_date":"2025-12-31","nav":10.244,"day_change_pct":0.0361},{"nav_date":"2025-12-30","nav":10.2403,"day_change_pct":-0.0234},{"nav_date":"2025-12-29","nav":10.2427,"day_change_pct":0.0283},{"nav_date":"2025-12-26","nav":10.2398,"day_change_pct":0.0264},{"nav_date":"2025-12-24","nav":10.2371,"day_change_pct":0.2134},{"nav_date":"2025-12-23","nav":10.2153,"day_change_pct":-0.0098},{"nav_date":"2025-12-22","nav":10.2163,"day_change_pct":-0.0577},{"nav_date":"2025-12-19","nav":10.2222,"day_change_pct":-0.0078},{"nav_date":"2025-12-18","nav":10.223,"day_change_pct":0.046},{"nav_date":"2025-12-17","nav":10.2183,"day_change_pct":-0.0147},{"nav_date":"2025-12-16","nav":10.2198,"day_change_pct":0.0274},{"nav_date":"2025-12-15","nav":10.217,"day_change_pct":-0.0538},{"nav_date":"2025-12-12","nav":10.2225,"day_change_pct":0.0157},{"nav_date":"2025-12-11","nav":10.2209,"day_change_pct":0.0},{"nav_date":"2025-12-10","nav":10.2209,"day_change_pct":-0.1095},{"nav_date":"2025-12-09","nav":10.2321,"day_change_pct":-0.1366},{"nav_date":"2025-12-08","nav":10.2461,"day_change_pct":-0.1618},{"nav_date":"2025-12-05","nav":10.2627,"day_change_pct":0.1102},{"nav_date":"2025-12-04","nav":10.2514,"day_change_pct":-0.002},{"nav_date":"2025-12-03","nav":10.2516,"day_change_pct":0.002},{"nav_date":"2025-12-02","nav":10.2514,"day_change_pct":0.0517},{"nav_date":"2025-12-01","nav":10.2461,"day_change_pct":-0.1559},{"nav_date":"2025-11-30","nav":10.2621,"day_change_pct":0.0312},{"nav_date":"2025-11-28","nav":10.2589,"day_change_pct":0.0039},{"nav_date":"2025-11-27","nav":10.2585,"day_change_pct":-0.0019},{"nav_date":"2025-11-26","nav":10.2587,"day_change_pct":0.0634},{"nav_date":"2025-11-25","nav":10.2522,"day_change_pct":0.0595},{"nav_date":"2025-11-24","nav":10.2461,"day_change_pct":-0.0605},{"nav_date":"2025-11-21","nav":10.2523,"day_change_pct":-0.0117},{"nav_date":"2025-11-20","nav":10.2535,"day_change_pct":0.0029},{"nav_date":"2025-11-19","nav":10.2532,"day_change_pct":0.0459},{"nav_date":"2025-11-18","nav":10.2485,"day_change_pct":0.0234},{"nav_date":"2025-11-17","nav":10.2461,"day_change_pct":-0.0215},{"nav_date":"2025-11-14","nav":10.2483,"day_change_pct":-0.0185},{"nav_date":"2025-11-13","nav":10.2502,"day_change_pct":-0.0205},{"nav_date":"2025-11-12","nav":10.2523,"day_change_pct":0.04},{"nav_date":"2025-11-11","nav":10.2482,"day_change_pct":0.0205},{"nav_date":"2025-11-10","nav":10.2461,"day_change_pct":-0.1131},{"nav_date":"2025-11-07","nav":10.2577,"day_change_pct":0.0273},{"nav_date":"2025-11-06","nav":10.2549,"day_change_pct":0.0419},{"nav_date":"2025-11-04","nav":10.2506,"day_change_pct":0.0439},{"nav_date":"2025-11-03","nav":10.2461,"day_change_pct":-0.0683},{"nav_date":"2025-10-31","nav":10.2531,"day_change_pct":0.0498},{"nav_date":"2025-10-30","nav":10.248,"day_change_pct":-0.0176},{"nav_date":"2025-10-29","nav":10.2498,"day_change_pct":0.0146},{"nav_date":"2025-10-28","nav":10.2483,"day_change_pct":0.0215},{"nav_date":"2025-10-27","nav":10.2461,"day_change_pct":0.0156},{"nav_date":"2025-10-24","nav":10.2445,"day_change_pct":0.0117},{"nav_date":"2025-10-23","nav":10.2433,"day_change_pct":-0.0273},{"nav_date":"2025-10-20","nav":10.2461,"day_change_pct":-0.1218},{"nav_date":"2025-10-17","nav":10.2586,"day_change_pct":0.0341},{"nav_date":"2025-10-16","nav":10.2551,"day_change_pct":-0.0068},{"nav_date":"2025-10-15","nav":10.2558,"day_change_pct":0.0781},{"nav_date":"2025-10-14","nav":10.2478,"day_change_pct":0.0166},{"nav_date":"2025-10-13","nav":10.2461,"day_change_pct":-0.1111},{"nav_date":"2025-10-10","nav":10.2575,"day_change_pct":0.0068},{"nav_date":"2025-10-09","nav":10.2568,"day_change_pct":-0.0107},{"nav_date":"2025-10-08","nav":10.2579,"day_change_pct":0.0449},{"nav_date":"2025-10-07","nav":10.2533,"day_change_pct":0.0703},{"nav_date":"2025-10-06","nav":10.2461,"day_change_pct":-0.2356},{"nav_date":"2025-10-03","nav":10.2703,"day_change_pct":0.1209},{"nav_date":"2025-10-01","nav":10.2579,"day_change_pct":0.1113},{"nav_date":"2025-09-30","nav":10.2465,"day_change_pct":0.0039},{"nav_date":"2025-09-29","nav":10.2461,"day_change_pct":-0.1033},{"nav_date":"2025-09-26","nav":10.2567,"day_change_pct":0.0215},{"nav_date":"2025-09-25","nav":10.2545,"day_change_pct":0.0273},{"nav_date":"2025-09-24","nav":10.2517,"day_change_pct":0.0107},{"nav_date":"2025-09-23","nav":10.2506,"day_change_pct":0.0439},{"nav_date":"2025-09-22","nav":10.2461,"day_change_pct":-0.1014},{"nav_date":"2025-09-19","nav":10.2565,"day_change_pct":0.0224},{"nav_date":"2025-09-18","nav":10.2542,"day_change_pct":-0.0068},{"nav_date":"2025-09-17","nav":10.2549,"day_change_pct":0.08},{"nav_date":"2025-09-16","nav":10.2467,"day_change_pct":0.0059},{"nav_date":"2025-09-15","nav":10.2461,"day_change_pct":-0.0088},{"nav_date":"2025-09-12","nav":10.247,"day_change_pct":-0.0156}],"total":2226,"page":1,"page_size":250}