{"fund_details":{"scheme_code":141591,"scheme_name":"Axis Corporate Bond Fund - Direct Plan - Regular IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01ZS5","isin_reinvest":"INF846K01ZT3","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":15.1139,"day_change_pct":0.0205},{"nav_date":"2026-09-16","nav":15.1108,"day_change_pct":0.0603},{"nav_date":"2026-09-15","nav":15.1017,"day_change_pct":-0.1019},{"nav_date":"2026-09-11","nav":15.1171,"day_change_pct":-0.113},{"nav_date":"2026-09-10","nav":15.1342,"day_change_pct":-0.0284},{"nav_date":"2026-09-09","nav":15.1385,"day_change_pct":0.0211},{"nav_date":"2026-09-08","nav":15.1353,"day_change_pct":-0.0079},{"nav_date":"2026-09-07","nav":15.1365,"day_change_pct":0.0602},{"nav_date":"2026-09-04","nav":15.1274,"day_change_pct":0.0602},{"nav_date":"2026-09-03","nav":15.1183,"day_change_pct":0.1451},{"nav_date":"2026-09-02","nav":15.0964,"day_change_pct":0.049},{"nav_date":"2026-09-01","nav":15.089,"day_change_pct":0.0086},{"nav_date":"2026-08-31","nav":15.0877,"day_change_pct":-0.0073},{"nav_date":"2026-08-28","nav":15.0888,"day_change_pct":-0.0292},{"nav_date":"2026-08-27","nav":15.0932,"day_change_pct":-0.0166},{"nav_date":"2026-08-25","nav":15.0957,"day_change_pct":0.0172},{"nav_date":"2026-08-24","nav":15.0931,"day_change_pct":0.0477},{"nav_date":"2026-08-21","nav":15.0859,"day_change_pct":-0.102},{"nav_date":"2026-08-20","nav":15.1013,"day_change_pct":-0.1778},{"nav_date":"2026-08-19","nav":15.1282,"day_change_pct":0.0139},{"nav_date":"2026-08-18","nav":15.1261,"day_change_pct":-0.0515},{"nav_date":"2026-08-17","nav":15.1339,"day_change_pct":-0.0502},{"nav_date":"2026-08-14","nav":15.1415,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":15.1391,"day_change_pct":0.0469},{"nav_date":"2026-08-12","nav":15.132,"day_change_pct":0.0271},{"nav_date":"2026-08-11","nav":15.1279,"day_change_pct":-0.0469},{"nav_date":"2026-08-10","nav":15.135,"day_change_pct":0.1019},{"nav_date":"2026-08-07","nav":15.1196,"day_change_pct":0.0351},{"nav_date":"2026-08-06","nav":15.1143,"day_change_pct":0.0715},{"nav_date":"2026-08-05","nav":15.1035,"day_change_pct":0.0842},{"nav_date":"2026-08-04","nav":15.0908,"day_change_pct":0.0265},{"nav_date":"2026-08-03","nav":15.0868,"day_change_pct":0.071},{"nav_date":"2026-07-31","nav":15.0761,"day_change_pct":0.0511},{"nav_date":"2026-07-30","nav":15.0684,"day_change_pct":-0.0504},{"nav_date":"2026-07-29","nav":15.076,"day_change_pct":-0.0199},{"nav_date":"2026-07-28","nav":15.079,"day_change_pct":0.0305},{"nav_date":"2026-07-27","nav":15.0744,"day_change_pct":0.2161},{"nav_date":"2026-07-24","nav":15.0419,"day_change_pct":0.0199},{"nav_date":"2026-07-23","nav":15.0389,"day_change_pct":-0.016},{"nav_date":"2026-07-22","nav":15.0413,"day_change_pct":-0.0625},{"nav_date":"2026-07-21","nav":15.0507,"day_change_pct":0.0612},{"nav_date":"2026-07-20","nav":15.0415,"day_change_pct":-0.0233},{"nav_date":"2026-07-17","nav":15.045,"day_change_pct":0.014},{"nav_date":"2026-07-16","nav":15.0429,"day_change_pct":0.0825},{"nav_date":"2026-07-15","nav":15.0305,"day_change_pct":0.0346},{"nav_date":"2026-07-14","nav":15.0253,"day_change_pct":-0.2185},{"nav_date":"2026-07-13","nav":15.0582,"day_change_pct":0.0259},{"nav_date":"2026-07-10","nav":15.0543,"day_change_pct":0.0911},{"nav_date":"2026-07-09","nav":15.0406,"day_change_pct":0.0233},{"nav_date":"2026-07-08","nav":15.0371,"day_change_pct":-0.2342},{"nav_date":"2026-07-07","nav":15.0724,"day_change_pct":-0.0391},{"nav_date":"2026-07-06","nav":15.0783,"day_change_pct":0.0577},{"nav_date":"2026-07-03","nav":15.0696,"day_change_pct":0.0531},{"nav_date":"2026-07-02","nav":15.0616,"day_change_pct":0.1183},{"nav_date":"2026-07-01","nav":15.0438,"day_change_pct":0.0253},{"nav_date":"2026-06-30","nav":15.04,"day_change_pct":0.1345},{"nav_date":"2026-06-29","nav":15.0198,"day_change_pct":0.162},{"nav_date":"2026-06-25","nav":14.9955,"day_change_pct":0.165},{"nav_date":"2026-06-24","nav":14.9708,"day_change_pct":0.101},{"nav_date":"2026-06-23","nav":14.9557,"day_change_pct":0.0435},{"nav_date":"2026-06-22","nav":14.9492,"day_change_pct":0.0542},{"nav_date":"2026-06-19","nav":14.9411,"day_change_pct":0.008},{"nav_date":"2026-06-18","nav":14.9399,"day_change_pct":0.0656},{"nav_date":"2026-06-17","nav":14.9301,"day_change_pct":-0.002},{"nav_date":"2026-06-16","nav":14.9304,"day_change_pct":0.0214},{"nav_date":"2026-06-15","nav":14.9272,"day_change_pct":0.1133},{"nav_date":"2026-06-12","nav":14.9103,"day_change_pct":0.1296},{"nav_date":"2026-06-11","nav":14.891,"day_change_pct":-0.0866},{"nav_date":"2026-06-10","nav":14.9039,"day_change_pct":0.0954},{"nav_date":"2026-06-09","nav":14.8897,"day_change_pct":0.2592},{"nav_date":"2026-06-08","nav":14.8512,"day_change_pct":0.1977},{"nav_date":"2026-06-05","nav":14.8219,"day_change_pct":0.3303},{"nav_date":"2026-06-04","nav":14.7731,"day_change_pct":0.086},{"nav_date":"2026-06-03","nav":14.7604,"day_change_pct":-0.0312},{"nav_date":"2026-06-02","nav":14.765,"day_change_pct":0.0725},{"nav_date":"2026-06-01","nav":14.7543,"day_change_pct":-0.0142},{"nav_date":"2026-05-31","nav":14.7564,"day_change_pct":0.038},{"nav_date":"2026-05-29","nav":14.7508,"day_change_pct":0.0936},{"nav_date":"2026-05-27","nav":14.737,"day_change_pct":0.0801},{"nav_date":"2026-05-26","nav":14.7252,"day_change_pct":0.0129},{"nav_date":"2026-05-25","nav":14.7233,"day_change_pct":0.1892},{"nav_date":"2026-05-22","nav":14.6955,"day_change_pct":0.077},{"nav_date":"2026-05-21","nav":14.6842,"day_change_pct":-0.1143},{"nav_date":"2026-05-20","nav":14.701,"day_change_pct":-0.0381},{"nav_date":"2026-05-19","nav":14.7066,"day_change_pct":0.0367},{"nav_date":"2026-05-18","nav":14.7012,"day_change_pct":-0.2077},{"nav_date":"2026-05-15","nav":14.7318,"day_change_pct":-0.1254},{"nav_date":"2026-05-14","nav":14.7503,"day_change_pct":-0.0203},{"nav_date":"2026-05-13","nav":14.7533,"day_change_pct":-0.0156},{"nav_date":"2026-05-12","nav":14.7556,"day_change_pct":-0.061},{"nav_date":"2026-05-11","nav":14.7646,"day_change_pct":-0.0589},{"nav_date":"2026-05-08","nav":14.7733,"day_change_pct":-0.0217},{"nav_date":"2026-05-07","nav":14.7765,"day_change_pct":0.0684},{"nav_date":"2026-05-06","nav":14.7664,"day_change_pct":0.1893},{"nav_date":"2026-05-05","nav":14.7385,"day_change_pct":-0.0244},{"nav_date":"2026-05-04","nav":14.7421,"day_change_pct":0.1195},{"nav_date":"2026-04-30","nav":14.7245,"day_change_pct":-0.0672},{"nav_date":"2026-04-29","nav":14.7344,"day_change_pct":-0.0766},{"nav_date":"2026-04-28","nav":14.7457,"day_change_pct":-0.0522},{"nav_date":"2026-04-27","nav":14.7534,"day_change_pct":0.0794},{"nav_date":"2026-04-24","nav":14.7417,"day_change_pct":-0.0285},{"nav_date":"2026-04-23","nav":14.7459,"day_change_pct":-0.0888},{"nav_date":"2026-04-22","nav":14.759,"day_change_pct":-0.0142},{"nav_date":"2026-04-21","nav":14.7611,"day_change_pct":0.0007},{"nav_date":"2026-04-20","nav":14.761,"day_change_pct":0.0271},{"nav_date":"2026-04-17","nav":14.757,"day_change_pct":0.0075},{"nav_date":"2026-04-16","nav":14.7559,"day_change_pct":0.0312},{"nav_date":"2026-04-15","nav":14.7513,"day_change_pct":0.2065},{"nav_date":"2026-04-13","nav":14.7209,"day_change_pct":-0.0088},{"nav_date":"2026-04-10","nav":14.7222,"day_change_pct":0.0727},{"nav_date":"2026-04-09","nav":14.7115,"day_change_pct":0.1116},{"nav_date":"2026-04-08","nav":14.6951,"day_change_pct":0.4168},{"nav_date":"2026-04-07","nav":14.6341,"day_change_pct":0.0711},{"nav_date":"2026-04-06","nav":14.6237,"day_change_pct":0.0773},{"nav_date":"2026-04-02","nav":14.6124,"day_change_pct":-0.1435},{"nav_date":"2026-03-31","nav":14.6334,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":14.6306,"day_change_pct":0.0841},{"nav_date":"2026-03-27","nav":14.6183,"day_change_pct":-0.054},{"nav_date":"2026-03-25","nav":14.6262,"day_change_pct":-0.0068},{"nav_date":"2026-03-24","nav":14.6272,"day_change_pct":-0.0301},{"nav_date":"2026-03-23","nav":14.6316,"day_change_pct":-0.2332},{"nav_date":"2026-03-20","nav":14.6658,"day_change_pct":-0.0375},{"nav_date":"2026-03-18","nav":14.6713,"day_change_pct":0.0457},{"nav_date":"2026-03-17","nav":14.6646,"day_change_pct":0.0048},{"nav_date":"2026-03-16","nav":14.6639,"day_change_pct":0.0102},{"nav_date":"2026-03-13","nav":14.6624,"day_change_pct":-0.0457},{"nav_date":"2026-03-12","nav":14.6691,"day_change_pct":-0.1022},{"nav_date":"2026-03-11","nav":14.6841,"day_change_pct":0.0566},{"nav_date":"2026-03-10","nav":14.6758,"day_change_pct":0.1201},{"nav_date":"2026-03-09","nav":14.6582,"day_change_pct":-0.1635},{"nav_date":"2026-03-06","nav":14.6822,"day_change_pct":-0.0041},{"nav_date":"2026-03-05","nav":14.6828,"day_change_pct":0.0907},{"nav_date":"2026-03-04","nav":14.6695,"day_change_pct":-0.1035},{"nav_date":"2026-03-02","nav":14.6847,"day_change_pct":0.0143},{"nav_date":"2026-02-28","nav":14.6826,"day_change_pct":0.0225},{"nav_date":"2026-02-27","nav":14.6793,"day_change_pct":0.0211},{"nav_date":"2026-02-26","nav":14.6762,"day_change_pct":0.0395},{"nav_date":"2026-02-25","nav":14.6704,"day_change_pct":0.0511},{"nav_date":"2026-02-24","nav":14.6629,"day_change_pct":0.0307},{"nav_date":"2026-02-23","nav":14.6584,"day_change_pct":0.0567},{"nav_date":"2026-02-20","nav":14.6501,"day_change_pct":-0.03},{"nav_date":"2026-02-18","nav":14.6545,"day_change_pct":-0.0075},{"nav_date":"2026-02-17","nav":14.6556,"day_change_pct":0.0136},{"nav_date":"2026-02-16","nav":14.6536,"day_change_pct":0.084},{"nav_date":"2026-02-13","nav":14.6413,"day_change_pct":0.1306},{"nav_date":"2026-02-12","nav":14.6222,"day_change_pct":0.1356},{"nav_date":"2026-02-11","nav":14.6024,"day_change_pct":0.0514},{"nav_date":"2026-02-10","nav":14.5949,"day_change_pct":0.0116},{"nav_date":"2026-02-09","nav":14.5932,"day_change_pct":0.0055},{"nav_date":"2026-02-06","nav":14.5924,"day_change_pct":-0.1335},{"nav_date":"2026-02-05","nav":14.6119,"day_change_pct":0.1055},{"nav_date":"2026-02-04","nav":14.5965,"day_change_pct":0.1592},{"nav_date":"2026-02-03","nav":14.5733,"day_change_pct":0.1374},{"nav_date":"2026-02-02","nav":14.5533,"day_change_pct":-0.0337},{"nav_date":"2026-01-31","nav":14.5582,"day_change_pct":0.0179},{"nav_date":"2026-01-30","nav":14.5556,"day_change_pct":0.0873},{"nav_date":"2026-01-29","nav":14.5429,"day_change_pct":0.0227},{"nav_date":"2026-01-28","nav":14.5396,"day_change_pct":-0.0557},{"nav_date":"2026-01-27","nav":14.5477,"day_change_pct":0.0481},{"nav_date":"2026-01-23","nav":14.5407,"day_change_pct":0.0117},{"nav_date":"2026-01-22","nav":14.539,"day_change_pct":0.1129},{"nav_date":"2026-01-21","nav":14.5226,"day_change_pct":-0.0151},{"nav_date":"2026-01-20","nav":14.5248,"day_change_pct":-0.0379},{"nav_date":"2026-01-19","nav":14.5303,"day_change_pct":-0.0261},{"nav_date":"2026-01-16","nav":14.5341,"day_change_pct":-0.1038},{"nav_date":"2026-01-14","nav":14.5492,"day_change_pct":-0.0618},{"nav_date":"2026-01-13","nav":14.5582,"day_change_pct":-0.0803},{"nav_date":"2026-01-12","nav":14.5699,"day_change_pct":0.0728},{"nav_date":"2026-01-09","nav":14.5593,"day_change_pct":0.0007},{"nav_date":"2026-01-08","nav":14.5592,"day_change_pct":0.0179},{"nav_date":"2026-01-07","nav":14.5566,"day_change_pct":-0.0302},{"nav_date":"2026-01-06","nav":14.561,"day_change_pct":0.022},{"nav_date":"2026-01-05","nav":14.5578,"day_change_pct":-0.0433},{"nav_date":"2026-01-02","nav":14.5641,"day_change_pct":-0.0281},{"nav_date":"2026-01-01","nav":14.5682,"day_change_pct":0.0494},{"nav_date":"2025-12-31","nav":14.561,"day_change_pct":0.0378},{"nav_date":"2025-12-30","nav":14.5555,"day_change_pct":-0.0206},{"nav_date":"2025-12-29","nav":14.5585,"day_change_pct":0.0323},{"nav_date":"2025-12-26","nav":14.5538,"day_change_pct":0.0296},{"nav_date":"2025-12-24","nav":14.5495,"day_change_pct":0.2156},{"nav_date":"2025-12-23","nav":14.5182,"day_change_pct":-0.0083},{"nav_date":"2025-12-22","nav":14.5194,"day_change_pct":-0.0523},{"nav_date":"2025-12-19","nav":14.527,"day_change_pct":-0.0069},{"nav_date":"2025-12-18","nav":14.528,"day_change_pct":0.0475},{"nav_date":"2025-12-17","nav":14.5211,"day_change_pct":-0.0131},{"nav_date":"2025-12-16","nav":14.523,"day_change_pct":0.0296},{"nav_date":"2025-12-15","nav":14.5187,"day_change_pct":-0.0489},{"nav_date":"2025-12-12","nav":14.5258,"day_change_pct":0.0172},{"nav_date":"2025-12-11","nav":14.5233,"day_change_pct":0.0007},{"nav_date":"2025-12-10","nav":14.5232,"day_change_pct":-0.1066},{"nav_date":"2025-12-09","nav":14.5387,"day_change_pct":-0.136},{"nav_date":"2025-12-08","nav":14.5585,"day_change_pct":-0.0371},{"nav_date":"2025-12-05","nav":14.5639,"day_change_pct":0.1114},{"nav_date":"2025-12-04","nav":14.5477,"day_change_pct":0.0007},{"nav_date":"2025-12-03","nav":14.5476,"day_change_pct":0.0027},{"nav_date":"2025-12-02","nav":14.5472,"day_change_pct":0.0536},{"nav_date":"2025-12-01","nav":14.5394,"day_change_pct":-0.0907},{"nav_date":"2025-11-30","nav":14.5526,"day_change_pct":0.0344},{"nav_date":"2025-11-28","nav":14.5476,"day_change_pct":0.0048},{"nav_date":"2025-11-27","nav":14.5469,"day_change_pct":-0.0007},{"nav_date":"2025-11-26","nav":14.547,"day_change_pct":0.066},{"nav_date":"2025-11-25","nav":14.5374,"day_change_pct":0.0606},{"nav_date":"2025-11-24","nav":14.5286,"day_change_pct":0.0703},{"nav_date":"2025-11-21","nav":14.5184,"day_change_pct":-0.0096},{"nav_date":"2025-11-20","nav":14.5198,"day_change_pct":0.0048},{"nav_date":"2025-11-19","nav":14.5191,"day_change_pct":0.0469},{"nav_date":"2025-11-18","nav":14.5123,"day_change_pct":0.0255},{"nav_date":"2025-11-17","nav":14.5086,"day_change_pct":0.0228},{"nav_date":"2025-11-14","nav":14.5053,"day_change_pct":-0.0172},{"nav_date":"2025-11-13","nav":14.5078,"day_change_pct":-0.0193},{"nav_date":"2025-11-12","nav":14.5106,"day_change_pct":0.0421},{"nav_date":"2025-11-11","nav":14.5045,"day_change_pct":0.0221},{"nav_date":"2025-11-10","nav":14.5013,"day_change_pct":0.0656},{"nav_date":"2025-11-07","nav":14.4918,"day_change_pct":0.029},{"nav_date":"2025-11-06","nav":14.4876,"day_change_pct":0.0456},{"nav_date":"2025-11-04","nav":14.481,"day_change_pct":0.0456},{"nav_date":"2025-11-03","nav":14.4744,"day_change_pct":0.0671},{"nav_date":"2025-10-31","nav":14.4647,"day_change_pct":0.0519},{"nav_date":"2025-10-30","nav":14.4572,"day_change_pct":-0.0159},{"nav_date":"2025-10-29","nav":14.4595,"day_change_pct":0.0159},{"nav_date":"2025-10-28","nav":14.4572,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":14.4538,"day_change_pct":0.0305},{"nav_date":"2025-10-24","nav":14.4494,"day_change_pct":0.0138},{"nav_date":"2025-10-23","nav":14.4474,"day_change_pct":-0.0228},{"nav_date":"2025-10-20","nav":14.4507,"day_change_pct":0.0498},{"nav_date":"2025-10-17","nav":14.4435,"day_change_pct":0.0367},{"nav_date":"2025-10-16","nav":14.4382,"day_change_pct":-0.0055},{"nav_date":"2025-10-15","nav":14.439,"day_change_pct":0.079},{"nav_date":"2025-10-14","nav":14.4276,"day_change_pct":0.0187},{"nav_date":"2025-10-13","nav":14.4249,"day_change_pct":0.093},{"nav_date":"2025-10-10","nav":14.4115,"day_change_pct":0.0076},{"nav_date":"2025-10-09","nav":14.4104,"day_change_pct":-0.009},{"nav_date":"2025-10-08","nav":14.4117,"day_change_pct":0.0472},{"nav_date":"2025-10-07","nav":14.4049,"day_change_pct":0.0716},{"nav_date":"2025-10-06","nav":14.3946,"day_change_pct":0.1175},{"nav_date":"2025-10-03","nav":14.3777,"day_change_pct":0.124},{"nav_date":"2025-10-01","nav":14.3599,"day_change_pct":0.1129},{"nav_date":"2025-09-30","nav":14.3437,"day_change_pct":0.0056},{"nav_date":"2025-09-29","nav":14.3429,"day_change_pct":0.0132},{"nav_date":"2025-09-26","nav":14.341,"day_change_pct":0.023},{"nav_date":"2025-09-25","nav":14.3377,"day_change_pct":0.0279},{"nav_date":"2025-09-24","nav":14.3337,"day_change_pct":0.0126},{"nav_date":"2025-09-23","nav":14.3319,"day_change_pct":0.0461},{"nav_date":"2025-09-22","nav":14.3253,"day_change_pct":0.0727},{"nav_date":"2025-09-19","nav":14.3149,"day_change_pct":0.0245},{"nav_date":"2025-09-18","nav":14.3114,"day_change_pct":-0.0056},{"nav_date":"2025-09-17","nav":14.3122,"day_change_pct":0.0818},{"nav_date":"2025-09-16","nav":14.3005,"day_change_pct":0.0077},{"nav_date":"2025-09-15","nav":14.2994,"day_change_pct":0.0189},{"nav_date":"2025-09-12","nav":14.2967,"day_change_pct":-0.014}],"total":2226,"page":1,"page_size":250}