{"fund_details":{"scheme_code":141590,"scheme_name":"Axis Corporate Bond Fund - Direct Plan - Monthly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01ZQ9","isin_reinvest":"INF846K01ZR7","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2025,"day_change_pct":0.0206},{"nav_date":"2026-09-16","nav":10.2004,"day_change_pct":0.0598},{"nav_date":"2026-09-15","nav":10.1943,"day_change_pct":-0.1019},{"nav_date":"2026-09-11","nav":10.2047,"day_change_pct":-0.1126},{"nav_date":"2026-09-10","nav":10.2162,"day_change_pct":-0.0294},{"nav_date":"2026-09-09","nav":10.2192,"day_change_pct":0.0215},{"nav_date":"2026-09-08","nav":10.217,"day_change_pct":-0.0078},{"nav_date":"2026-09-07","nav":10.2178,"day_change_pct":0.0597},{"nav_date":"2026-09-04","nav":10.2117,"day_change_pct":0.0608},{"nav_date":"2026-09-03","nav":10.2055,"day_change_pct":0.1452},{"nav_date":"2026-09-02","nav":10.1907,"day_change_pct":0.0481},{"nav_date":"2026-09-01","nav":10.1858,"day_change_pct":0.0088},{"nav_date":"2026-08-31","nav":10.1849,"day_change_pct":-0.0069},{"nav_date":"2026-08-28","nav":10.1856,"day_change_pct":-0.0294},{"nav_date":"2026-08-27","nav":10.1886,"day_change_pct":-0.0167},{"nav_date":"2026-08-25","nav":10.1903,"day_change_pct":-0.1245},{"nav_date":"2026-08-24","nav":10.203,"day_change_pct":0.048},{"nav_date":"2026-08-21","nav":10.1981,"day_change_pct":-0.1019},{"nav_date":"2026-08-20","nav":10.2085,"day_change_pct":-0.178},{"nav_date":"2026-08-19","nav":10.2267,"day_change_pct":0.0137},{"nav_date":"2026-08-18","nav":10.2253,"day_change_pct":-0.0508},{"nav_date":"2026-08-17","nav":10.2305,"day_change_pct":-0.0508},{"nav_date":"2026-08-14","nav":10.2357,"day_change_pct":0.0156},{"nav_date":"2026-08-13","nav":10.2341,"day_change_pct":0.0479},{"nav_date":"2026-08-12","nav":10.2292,"day_change_pct":0.0264},{"nav_date":"2026-08-11","nav":10.2265,"day_change_pct":-0.0469},{"nav_date":"2026-08-10","nav":10.2313,"day_change_pct":0.1018},{"nav_date":"2026-08-07","nav":10.2209,"day_change_pct":0.0352},{"nav_date":"2026-08-06","nav":10.2173,"day_change_pct":0.0715},{"nav_date":"2026-08-05","nav":10.21,"day_change_pct":0.0843},{"nav_date":"2026-08-04","nav":10.2014,"day_change_pct":0.0265},{"nav_date":"2026-08-03","nav":10.1987,"day_change_pct":0.0716},{"nav_date":"2026-07-31","nav":10.1914,"day_change_pct":0.0501},{"nav_date":"2026-07-30","nav":10.1863,"day_change_pct":-0.05},{"nav_date":"2026-07-29","nav":10.1914,"day_change_pct":-0.0206},{"nav_date":"2026-07-28","nav":10.1935,"day_change_pct":0.0314},{"nav_date":"2026-07-27","nav":10.1903,"day_change_pct":-0.3082},{"nav_date":"2026-07-24","nav":10.2218,"day_change_pct":0.0196},{"nav_date":"2026-07-23","nav":10.2198,"day_change_pct":-0.0157},{"nav_date":"2026-07-22","nav":10.2214,"day_change_pct":-0.0626},{"nav_date":"2026-07-21","nav":10.2278,"day_change_pct":0.0607},{"nav_date":"2026-07-20","nav":10.2216,"day_change_pct":-0.0225},{"nav_date":"2026-07-17","nav":10.2239,"day_change_pct":0.0137},{"nav_date":"2026-07-16","nav":10.2225,"day_change_pct":0.0822},{"nav_date":"2026-07-15","nav":10.2141,"day_change_pct":0.0353},{"nav_date":"2026-07-14","nav":10.2105,"day_change_pct":-0.2189},{"nav_date":"2026-07-13","nav":10.2329,"day_change_pct":0.0254},{"nav_date":"2026-07-10","nav":10.2303,"day_change_pct":0.092},{"nav_date":"2026-07-09","nav":10.2209,"day_change_pct":0.0235},{"nav_date":"2026-07-08","nav":10.2185,"day_change_pct":-0.2353},{"nav_date":"2026-07-07","nav":10.2426,"day_change_pct":-0.039},{"nav_date":"2026-07-06","nav":10.2466,"day_change_pct":0.0586},{"nav_date":"2026-07-03","nav":10.2406,"day_change_pct":0.0528},{"nav_date":"2026-07-02","nav":10.2352,"day_change_pct":0.1184},{"nav_date":"2026-07-01","nav":10.2231,"day_change_pct":0.0254},{"nav_date":"2026-06-30","nav":10.2205,"day_change_pct":0.1342},{"nav_date":"2026-06-29","nav":10.2068,"day_change_pct":0.1619},{"nav_date":"2026-06-25","nav":10.1903,"day_change_pct":-1.4525},{"nav_date":"2026-06-24","nav":10.3405,"day_change_pct":0.1016},{"nav_date":"2026-06-23","nav":10.33,"day_change_pct":0.0436},{"nav_date":"2026-06-22","nav":10.3255,"day_change_pct":0.0543},{"nav_date":"2026-06-19","nav":10.3199,"day_change_pct":0.0078},{"nav_date":"2026-06-18","nav":10.3191,"day_change_pct":0.0659},{"nav_date":"2026-06-17","nav":10.3123,"day_change_pct":-0.0019},{"nav_date":"2026-06-16","nav":10.3125,"day_change_pct":0.0213},{"nav_date":"2026-06-15","nav":10.3103,"day_change_pct":0.1136},{"nav_date":"2026-06-12","nav":10.2986,"day_change_pct":0.1293},{"nav_date":"2026-06-11","nav":10.2853,"day_change_pct":-0.0865},{"nav_date":"2026-06-10","nav":10.2942,"day_change_pct":0.0953},{"nav_date":"2026-06-09","nav":10.2844,"day_change_pct":0.2593},{"nav_date":"2026-06-08","nav":10.2578,"day_change_pct":0.1973},{"nav_date":"2026-06-05","nav":10.2376,"day_change_pct":0.3303},{"nav_date":"2026-06-04","nav":10.2039,"day_change_pct":0.0863},{"nav_date":"2026-06-03","nav":10.1951,"day_change_pct":-0.0314},{"nav_date":"2026-06-02","nav":10.1983,"day_change_pct":0.0726},{"nav_date":"2026-06-01","nav":10.1909,"day_change_pct":-0.0137},{"nav_date":"2026-05-31","nav":10.1923,"day_change_pct":0.0373},{"nav_date":"2026-05-29","nav":10.1885,"day_change_pct":0.0933},{"nav_date":"2026-05-27","nav":10.179,"day_change_pct":0.0806},{"nav_date":"2026-05-26","nav":10.1708,"day_change_pct":0.0128},{"nav_date":"2026-05-25","nav":10.1695,"day_change_pct":0.1892},{"nav_date":"2026-05-22","nav":10.1503,"day_change_pct":0.0769},{"nav_date":"2026-05-21","nav":10.1425,"day_change_pct":-0.1142},{"nav_date":"2026-05-20","nav":10.1541,"day_change_pct":-0.0384},{"nav_date":"2026-05-19","nav":10.158,"day_change_pct":0.0374},{"nav_date":"2026-05-18","nav":10.1542,"day_change_pct":-0.2074},{"nav_date":"2026-05-15","nav":10.1753,"day_change_pct":-0.1256},{"nav_date":"2026-05-14","nav":10.1881,"day_change_pct":-0.0206},{"nav_date":"2026-05-13","nav":10.1902,"day_change_pct":-0.0157},{"nav_date":"2026-05-12","nav":10.1918,"day_change_pct":-0.0608},{"nav_date":"2026-05-11","nav":10.198,"day_change_pct":-0.0588},{"nav_date":"2026-05-08","nav":10.204,"day_change_pct":-0.0216},{"nav_date":"2026-05-07","nav":10.2062,"day_change_pct":0.0686},{"nav_date":"2026-05-06","nav":10.1992,"day_change_pct":0.1886},{"nav_date":"2026-05-05","nav":10.18,"day_change_pct":-0.0236},{"nav_date":"2026-05-04","nav":10.1824,"day_change_pct":0.119},{"nav_date":"2026-04-30","nav":10.1703,"day_change_pct":-0.0678},{"nav_date":"2026-04-29","nav":10.1772,"day_change_pct":-0.0756},{"nav_date":"2026-04-28","nav":10.1849,"day_change_pct":-0.053},{"nav_date":"2026-04-27","nav":10.1903,"day_change_pct":-0.4834},{"nav_date":"2026-04-24","nav":10.2398,"day_change_pct":-0.0283},{"nav_date":"2026-04-23","nav":10.2427,"day_change_pct":-0.0888},{"nav_date":"2026-04-22","nav":10.2518,"day_change_pct":-0.0146},{"nav_date":"2026-04-21","nav":10.2533,"day_change_pct":0.001},{"nav_date":"2026-04-20","nav":10.2532,"day_change_pct":0.0263},{"nav_date":"2026-04-17","nav":10.2505,"day_change_pct":0.0078},{"nav_date":"2026-04-16","nav":10.2497,"day_change_pct":0.0312},{"nav_date":"2026-04-15","nav":10.2465,"day_change_pct":0.2063},{"nav_date":"2026-04-13","nav":10.2254,"day_change_pct":-0.0088},{"nav_date":"2026-04-10","nav":10.2263,"day_change_pct":0.0724},{"nav_date":"2026-04-09","nav":10.2189,"day_change_pct":0.1117},{"nav_date":"2026-04-08","nav":10.2075,"day_change_pct":0.4171},{"nav_date":"2026-04-07","nav":10.1651,"day_change_pct":0.0709},{"nav_date":"2026-04-06","nav":10.1579,"day_change_pct":0.0778},{"nav_date":"2026-04-02","nav":10.15,"day_change_pct":-0.1436},{"nav_date":"2026-03-31","nav":10.1646,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":10.1627,"day_change_pct":0.0847},{"nav_date":"2026-03-27","nav":10.1541,"day_change_pct":-0.0541},{"nav_date":"2026-03-25","nav":10.1596,"day_change_pct":-0.0069},{"nav_date":"2026-03-24","nav":10.1603,"day_change_pct":-0.0295},{"nav_date":"2026-03-23","nav":10.1633,"day_change_pct":-0.2336},{"nav_date":"2026-03-20","nav":10.1871,"day_change_pct":-0.0373},{"nav_date":"2026-03-18","nav":10.1909,"day_change_pct":0.0452},{"nav_date":"2026-03-17","nav":10.1863,"day_change_pct":0.0049},{"nav_date":"2026-03-16","nav":10.1858,"day_change_pct":0.0108},{"nav_date":"2026-03-13","nav":10.1847,"day_change_pct":-0.0461},{"nav_date":"2026-03-12","nav":10.1894,"day_change_pct":-0.1029},{"nav_date":"2026-03-11","nav":10.1999,"day_change_pct":0.0579},{"nav_date":"2026-03-10","nav":10.194,"day_change_pct":0.1198},{"nav_date":"2026-03-09","nav":10.1818,"day_change_pct":-0.1637},{"nav_date":"2026-03-06","nav":10.1985,"day_change_pct":-0.0039},{"nav_date":"2026-03-05","nav":10.1989,"day_change_pct":0.0903},{"nav_date":"2026-03-04","nav":10.1897,"day_change_pct":-0.1029},{"nav_date":"2026-03-02","nav":10.2002,"day_change_pct":0.0137},{"nav_date":"2026-02-28","nav":10.1988,"day_change_pct":0.0226},{"nav_date":"2026-02-27","nav":10.1965,"day_change_pct":0.0216},{"nav_date":"2026-02-26","nav":10.1943,"day_change_pct":0.0393},{"nav_date":"2026-02-25","nav":10.1903,"day_change_pct":-0.7442},{"nav_date":"2026-02-24","nav":10.2667,"day_change_pct":0.0302},{"nav_date":"2026-02-23","nav":10.2636,"day_change_pct":0.0565},{"nav_date":"2026-02-20","nav":10.2578,"day_change_pct":-0.0302},{"nav_date":"2026-02-18","nav":10.2609,"day_change_pct":-0.0068},{"nav_date":"2026-02-17","nav":10.2616,"day_change_pct":0.0136},{"nav_date":"2026-02-16","nav":10.2602,"day_change_pct":0.0839},{"nav_date":"2026-02-13","nav":10.2516,"day_change_pct":0.1299},{"nav_date":"2026-02-12","nav":10.2383,"day_change_pct":0.1359},{"nav_date":"2026-02-11","nav":10.2244,"day_change_pct":0.0519},{"nav_date":"2026-02-10","nav":10.2191,"day_change_pct":0.0117},{"nav_date":"2026-02-09","nav":10.2179,"day_change_pct":0.0059},{"nav_date":"2026-02-06","nav":10.2173,"day_change_pct":-0.1339},{"nav_date":"2026-02-05","nav":10.231,"day_change_pct":0.1057},{"nav_date":"2026-02-04","nav":10.2202,"day_change_pct":0.1588},{"nav_date":"2026-02-03","nav":10.204,"day_change_pct":0.1374},{"nav_date":"2026-02-02","nav":10.19,"day_change_pct":-0.0334},{"nav_date":"2026-01-31","nav":10.1934,"day_change_pct":0.0177},{"nav_date":"2026-01-30","nav":10.1916,"day_change_pct":0.0874},{"nav_date":"2026-01-29","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2026-01-28","nav":10.1804,"day_change_pct":-0.056},{"nav_date":"2026-01-27","nav":10.1861,"day_change_pct":0.0491},{"nav_date":"2026-01-23","nav":10.1811,"day_change_pct":0.0108},{"nav_date":"2026-01-22","nav":10.18,"day_change_pct":0.1131},{"nav_date":"2026-01-21","nav":10.1685,"day_change_pct":-0.0147},{"nav_date":"2026-01-20","nav":10.17,"day_change_pct":-0.0383},{"nav_date":"2026-01-19","nav":10.1739,"day_change_pct":-0.0255},{"nav_date":"2026-01-16","nav":10.1765,"day_change_pct":-0.1041},{"nav_date":"2026-01-14","nav":10.1871,"day_change_pct":-0.0618},{"nav_date":"2026-01-13","nav":10.1934,"day_change_pct":-0.0804},{"nav_date":"2026-01-12","nav":10.2016,"day_change_pct":0.0726},{"nav_date":"2026-01-09","nav":10.1942,"day_change_pct":0.001},{"nav_date":"2026-01-08","nav":10.1941,"day_change_pct":0.0177},{"nav_date":"2026-01-07","nav":10.1923,"day_change_pct":-0.0304},{"nav_date":"2026-01-06","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2026-01-05","nav":10.1931,"day_change_pct":-0.0431},{"nav_date":"2026-01-02","nav":10.1975,"day_change_pct":-0.0284},{"nav_date":"2026-01-01","nav":10.2004,"day_change_pct":0.05},{"nav_date":"2025-12-31","nav":10.1953,"day_change_pct":0.0373},{"nav_date":"2025-12-30","nav":10.1915,"day_change_pct":-0.0206},{"nav_date":"2025-12-29","nav":10.1936,"day_change_pct":0.0324},{"nav_date":"2025-12-26","nav":10.1903,"day_change_pct":-0.5058},{"nav_date":"2025-12-24","nav":10.2421,"day_change_pct":0.2153},{"nav_date":"2025-12-23","nav":10.2201,"day_change_pct":-0.0078},{"nav_date":"2025-12-22","nav":10.2209,"day_change_pct":-0.0528},{"nav_date":"2025-12-19","nav":10.2263,"day_change_pct":-0.0068},{"nav_date":"2025-12-18","nav":10.227,"day_change_pct":0.0479},{"nav_date":"2025-12-17","nav":10.2221,"day_change_pct":-0.0137},{"nav_date":"2025-12-16","nav":10.2235,"day_change_pct":0.0294},{"nav_date":"2025-12-15","nav":10.2205,"day_change_pct":-0.0479},{"nav_date":"2025-12-12","nav":10.2254,"day_change_pct":0.0166},{"nav_date":"2025-12-11","nav":10.2237,"day_change_pct":0.001},{"nav_date":"2025-12-10","nav":10.2236,"day_change_pct":-0.1065},{"nav_date":"2025-12-09","nav":10.2345,"day_change_pct":-0.1356},{"nav_date":"2025-12-08","nav":10.2484,"day_change_pct":-0.0371},{"nav_date":"2025-12-05","nav":10.2522,"day_change_pct":0.1113},{"nav_date":"2025-12-04","nav":10.2408,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.2408,"day_change_pct":0.0029},{"nav_date":"2025-12-02","nav":10.2405,"day_change_pct":0.0537},{"nav_date":"2025-12-01","nav":10.235,"day_change_pct":-0.0908},{"nav_date":"2025-11-30","nav":10.2443,"day_change_pct":0.0342},{"nav_date":"2025-11-28","nav":10.2408,"day_change_pct":0.0049},{"nav_date":"2025-11-27","nav":10.2403,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.2403,"day_change_pct":0.0655},{"nav_date":"2025-11-25","nav":10.2336,"day_change_pct":-0.4833},{"nav_date":"2025-11-24","nav":10.2833,"day_change_pct":0.0701},{"nav_date":"2025-11-21","nav":10.2761,"day_change_pct":-0.0097},{"nav_date":"2025-11-20","nav":10.2771,"day_change_pct":0.0049},{"nav_date":"2025-11-19","nav":10.2766,"day_change_pct":0.0467},{"nav_date":"2025-11-18","nav":10.2718,"day_change_pct":0.0253},{"nav_date":"2025-11-17","nav":10.2692,"day_change_pct":0.0224},{"nav_date":"2025-11-14","nav":10.2669,"day_change_pct":-0.0166},{"nav_date":"2025-11-13","nav":10.2686,"day_change_pct":-0.0195},{"nav_date":"2025-11-12","nav":10.2706,"day_change_pct":0.0419},{"nav_date":"2025-11-11","nav":10.2663,"day_change_pct":0.0214},{"nav_date":"2025-11-10","nav":10.2641,"day_change_pct":0.0663},{"nav_date":"2025-11-07","nav":10.2573,"day_change_pct":0.0293},{"nav_date":"2025-11-06","nav":10.2543,"day_change_pct":0.0449},{"nav_date":"2025-11-04","nav":10.2497,"day_change_pct":0.0459},{"nav_date":"2025-11-03","nav":10.245,"day_change_pct":0.0674},{"nav_date":"2025-10-31","nav":10.2381,"day_change_pct":0.0518},{"nav_date":"2025-10-30","nav":10.2328,"day_change_pct":-0.0156},{"nav_date":"2025-10-29","nav":10.2344,"day_change_pct":0.0156},{"nav_date":"2025-10-28","nav":10.2328,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":10.2304,"day_change_pct":-0.3827},{"nav_date":"2025-10-24","nav":10.2697,"day_change_pct":0.0146},{"nav_date":"2025-10-23","nav":10.2682,"day_change_pct":-0.0234},{"nav_date":"2025-10-20","nav":10.2706,"day_change_pct":0.0497},{"nav_date":"2025-10-17","nav":10.2655,"day_change_pct":0.037},{"nav_date":"2025-10-16","nav":10.2617,"day_change_pct":-0.0058},{"nav_date":"2025-10-15","nav":10.2623,"day_change_pct":0.079},{"nav_date":"2025-10-14","nav":10.2542,"day_change_pct":0.0185},{"nav_date":"2025-10-13","nav":10.2523,"day_change_pct":0.0937},{"nav_date":"2025-10-10","nav":10.2427,"day_change_pct":0.0078},{"nav_date":"2025-10-09","nav":10.2419,"day_change_pct":-0.0088},{"nav_date":"2025-10-08","nav":10.2428,"day_change_pct":0.0469},{"nav_date":"2025-10-07","nav":10.238,"day_change_pct":0.0714},{"nav_date":"2025-10-06","nav":10.2307,"day_change_pct":0.1174},{"nav_date":"2025-10-03","nav":10.2187,"day_change_pct":0.1235},{"nav_date":"2025-10-01","nav":10.2061,"day_change_pct":0.1138},{"nav_date":"2025-09-30","nav":10.1945,"day_change_pct":0.0049},{"nav_date":"2025-09-29","nav":10.194,"day_change_pct":0.0128},{"nav_date":"2025-09-26","nav":10.1927,"day_change_pct":0.0236},{"nav_date":"2025-09-25","nav":10.1903,"day_change_pct":-0.5989},{"nav_date":"2025-09-24","nav":10.2517,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":10.2504,"day_change_pct":0.0449},{"nav_date":"2025-09-22","nav":10.2458,"day_change_pct":0.0733},{"nav_date":"2025-09-19","nav":10.2383,"day_change_pct":0.0244},{"nav_date":"2025-09-18","nav":10.2358,"day_change_pct":-0.0059},{"nav_date":"2025-09-17","nav":10.2364,"day_change_pct":0.0821},{"nav_date":"2025-09-16","nav":10.228,"day_change_pct":0.0078},{"nav_date":"2025-09-15","nav":10.2272,"day_change_pct":0.0186},{"nav_date":"2025-09-12","nav":10.2253,"day_change_pct":-0.0137}],"total":2226,"page":1,"page_size":250}