{"fund_details":{"scheme_code":141589,"scheme_name":"Axis Corporate Bond Fund - Regular Plan - Daily IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01ZV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2103,"day_change_pct":0.0196},{"nav_date":"2026-09-16","nav":10.2083,"day_change_pct":0.0578},{"nav_date":"2026-09-15","nav":10.2024,"day_change_pct":-0.1087},{"nav_date":"2026-09-11","nav":10.2135,"day_change_pct":-0.1144},{"nav_date":"2026-09-10","nav":10.2252,"day_change_pct":-0.0303},{"nav_date":"2026-09-09","nav":10.2283,"day_change_pct":0.0196},{"nav_date":"2026-09-08","nav":10.2263,"day_change_pct":-0.0088},{"nav_date":"2026-09-07","nav":10.2272,"day_change_pct":0.0548},{"nav_date":"2026-09-04","nav":10.2216,"day_change_pct":0.0587},{"nav_date":"2026-09-03","nav":10.2156,"day_change_pct":0.1431},{"nav_date":"2026-09-02","nav":10.201,"day_change_pct":0.0471},{"nav_date":"2026-09-01","nav":10.1962,"day_change_pct":0.0078},{"nav_date":"2026-08-31","nav":10.1954,"day_change_pct":-0.0127},{"nav_date":"2026-08-28","nav":10.1967,"day_change_pct":-0.0304},{"nav_date":"2026-08-27","nav":10.1998,"day_change_pct":-0.0206},{"nav_date":"2026-08-25","nav":10.2019,"day_change_pct":0.0157},{"nav_date":"2026-08-24","nav":10.2003,"day_change_pct":0.0432},{"nav_date":"2026-08-21","nav":10.1959,"day_change_pct":-0.1039},{"nav_date":"2026-08-20","nav":10.2065,"day_change_pct":-0.18},{"nav_date":"2026-08-19","nav":10.2249,"day_change_pct":0.0127},{"nav_date":"2026-08-18","nav":10.2236,"day_change_pct":-0.0528},{"nav_date":"2026-08-17","nav":10.229,"day_change_pct":-0.0557},{"nav_date":"2026-08-14","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":10.2347,"day_change_pct":0.0235},{"nav_date":"2026-08-12","nav":10.2323,"day_change_pct":0.0254},{"nav_date":"2026-08-11","nav":10.2297,"day_change_pct":-0.0489},{"nav_date":"2026-08-10","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":10.2347,"day_change_pct":0.0557},{"nav_date":"2026-07-31","nav":10.229,"day_change_pct":0.0499},{"nav_date":"2026-07-30","nav":10.2239,"day_change_pct":-0.0518},{"nav_date":"2026-07-29","nav":10.2292,"day_change_pct":-0.0225},{"nav_date":"2026-07-28","nav":10.2315,"day_change_pct":0.0293},{"nav_date":"2026-07-27","nav":10.2285,"day_change_pct":0.2116},{"nav_date":"2026-07-24","nav":10.2069,"day_change_pct":0.0176},{"nav_date":"2026-07-23","nav":10.2051,"day_change_pct":-0.0176},{"nav_date":"2026-07-22","nav":10.2069,"day_change_pct":-0.0646},{"nav_date":"2026-07-21","nav":10.2135,"day_change_pct":0.0598},{"nav_date":"2026-07-20","nav":10.2074,"day_change_pct":-0.0284},{"nav_date":"2026-07-17","nav":10.2103,"day_change_pct":0.0127},{"nav_date":"2026-07-16","nav":10.209,"day_change_pct":0.0814},{"nav_date":"2026-07-15","nav":10.2007,"day_change_pct":0.0324},{"nav_date":"2026-07-14","nav":10.1974,"day_change_pct":-0.2202},{"nav_date":"2026-07-13","nav":10.2199,"day_change_pct":0.0206},{"nav_date":"2026-07-10","nav":10.2178,"day_change_pct":0.0901},{"nav_date":"2026-07-09","nav":10.2086,"day_change_pct":0.0216},{"nav_date":"2026-07-08","nav":10.2064,"day_change_pct":-0.2365},{"nav_date":"2026-07-07","nav":10.2306,"day_change_pct":-0.0401},{"nav_date":"2026-07-06","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":10.2347,"day_change_pct":0.0029},{"nav_date":"2026-06-17","nav":10.2344,"day_change_pct":-0.0029},{"nav_date":"2026-06-16","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":10.2347,"day_change_pct":0.088},{"nav_date":"2026-06-11","nav":10.2257,"day_change_pct":-0.0879},{"nav_date":"2026-06-10","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":10.2347,"day_change_pct":0.0684},{"nav_date":"2026-06-04","nav":10.2277,"day_change_pct":0.0851},{"nav_date":"2026-06-03","nav":10.219,"day_change_pct":-0.0333},{"nav_date":"2026-06-02","nav":10.2224,"day_change_pct":0.0715},{"nav_date":"2026-06-01","nav":10.2151,"day_change_pct":-0.0157},{"nav_date":"2026-05-31","nav":10.2167,"day_change_pct":0.0343},{"nav_date":"2026-05-29","nav":10.2132,"day_change_pct":0.0902},{"nav_date":"2026-05-27","nav":10.204,"day_change_pct":0.0785},{"nav_date":"2026-05-26","nav":10.196,"day_change_pct":0.0118},{"nav_date":"2026-05-25","nav":10.1948,"day_change_pct":0.1838},{"nav_date":"2026-05-22","nav":10.1761,"day_change_pct":0.0757},{"nav_date":"2026-05-21","nav":10.1684,"day_change_pct":-0.1159},{"nav_date":"2026-05-20","nav":10.1802,"day_change_pct":-0.0403},{"nav_date":"2026-05-19","nav":10.1843,"day_change_pct":0.0354},{"nav_date":"2026-05-18","nav":10.1807,"day_change_pct":-0.2127},{"nav_date":"2026-05-15","nav":10.2024,"day_change_pct":-0.1273},{"nav_date":"2026-05-14","nav":10.2154,"day_change_pct":-0.0215},{"nav_date":"2026-05-13","nav":10.2176,"day_change_pct":-0.0176},{"nav_date":"2026-05-12","nav":10.2194,"day_change_pct":-0.0616},{"nav_date":"2026-05-11","nav":10.2257,"day_change_pct":-0.0645},{"nav_date":"2026-05-08","nav":10.2323,"day_change_pct":-0.0234},{"nav_date":"2026-05-07","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":10.2347,"day_change_pct":0.1772},{"nav_date":"2026-05-05","nav":10.2166,"day_change_pct":-0.0254},{"nav_date":"2026-05-04","nav":10.2192,"day_change_pct":0.1127},{"nav_date":"2026-04-30","nav":10.2077,"day_change_pct":-0.0695},{"nav_date":"2026-04-29","nav":10.2148,"day_change_pct":-0.0773},{"nav_date":"2026-04-28","nav":10.2227,"day_change_pct":-0.0548},{"nav_date":"2026-04-27","nav":10.2283,"day_change_pct":0.0744},{"nav_date":"2026-04-24","nav":10.2207,"day_change_pct":-0.0293},{"nav_date":"2026-04-23","nav":10.2237,"day_change_pct":-0.0909},{"nav_date":"2026-04-22","nav":10.233,"day_change_pct":-0.0156},{"nav_date":"2026-04-21","nav":10.2346,"day_change_pct":-0.001},{"nav_date":"2026-04-20","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":10.2347,"day_change_pct":0.0137},{"nav_date":"2026-04-13","nav":10.2333,"day_change_pct":-0.0137},{"nav_date":"2026-04-10","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":10.2347,"day_change_pct":0.4042},{"nav_date":"2026-04-07","nav":10.1935,"day_change_pct":0.0697},{"nav_date":"2026-04-06","nav":10.1864,"day_change_pct":0.0697},{"nav_date":"2026-04-02","nav":10.1793,"day_change_pct":-0.1462},{"nav_date":"2026-03-31","nav":10.1942,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":10.1924,"day_change_pct":0.0786},{"nav_date":"2026-03-27","nav":10.1844,"day_change_pct":-0.0569},{"nav_date":"2026-03-25","nav":10.1902,"day_change_pct":-0.0079},{"nav_date":"2026-03-24","nav":10.191,"day_change_pct":-0.0314},{"nav_date":"2026-03-23","nav":10.1942,"day_change_pct":-0.2388},{"nav_date":"2026-03-20","nav":10.2186,"day_change_pct":-0.0401},{"nav_date":"2026-03-18","nav":10.2227,"day_change_pct":0.044},{"nav_date":"2026-03-17","nav":10.2182,"day_change_pct":0.0029},{"nav_date":"2026-03-16","nav":10.2179,"day_change_pct":0.0059},{"nav_date":"2026-03-13","nav":10.2173,"day_change_pct":-0.0479},{"nav_date":"2026-03-12","nav":10.2222,"day_change_pct":-0.1046},{"nav_date":"2026-03-11","nav":10.2329,"day_change_pct":0.0557},{"nav_date":"2026-03-10","nav":10.2272,"day_change_pct":0.1185},{"nav_date":"2026-03-09","nav":10.2151,"day_change_pct":-0.1681},{"nav_date":"2026-03-06","nav":10.2323,"day_change_pct":-0.0059},{"nav_date":"2026-03-05","nav":10.2329,"day_change_pct":0.089},{"nav_date":"2026-03-04","nav":10.2238,"day_change_pct":-0.1065},{"nav_date":"2026-03-02","nav":10.2347,"day_change_pct":-0.0205},{"nav_date":"2026-02-28","nav":10.2368,"day_change_pct":0.0205},{"nav_date":"2026-02-27","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":10.2347,"day_change_pct":0.043},{"nav_date":"2026-02-20","nav":10.2303,"day_change_pct":-0.0342},{"nav_date":"2026-02-18","nav":10.2338,"day_change_pct":-0.0088},{"nav_date":"2026-02-17","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":10.2347,"day_change_pct":0.0743},{"nav_date":"2026-02-11","nav":10.2271,"day_change_pct":0.0499},{"nav_date":"2026-02-10","nav":10.222,"day_change_pct":0.0108},{"nav_date":"2026-02-09","nav":10.2209,"day_change_pct":0.001},{"nav_date":"2026-02-06","nav":10.2208,"day_change_pct":-0.1358},{"nav_date":"2026-02-05","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":10.2347,"day_change_pct":0.0323},{"nav_date":"2026-02-03","nav":10.2314,"day_change_pct":0.136},{"nav_date":"2026-02-02","nav":10.2175,"day_change_pct":-0.0372},{"nav_date":"2026-01-31","nav":10.2213,"day_change_pct":0.0166},{"nav_date":"2026-01-30","nav":10.2196,"day_change_pct":0.0862},{"nav_date":"2026-01-29","nav":10.2108,"day_change_pct":0.0206},{"nav_date":"2026-01-28","nav":10.2087,"day_change_pct":-0.0568},{"nav_date":"2026-01-27","nav":10.2145,"day_change_pct":0.0411},{"nav_date":"2026-01-23","nav":10.2103,"day_change_pct":0.0098},{"nav_date":"2026-01-22","nav":10.2093,"day_change_pct":0.1118},{"nav_date":"2026-01-21","nav":10.1979,"day_change_pct":-0.0167},{"nav_date":"2026-01-20","nav":10.1996,"day_change_pct":-0.0402},{"nav_date":"2026-01-19","nav":10.2037,"day_change_pct":-0.0304},{"nav_date":"2026-01-16","nav":10.2068,"day_change_pct":-0.1077},{"nav_date":"2026-01-14","nav":10.2178,"day_change_pct":-0.0636},{"nav_date":"2026-01-13","nav":10.2243,"day_change_pct":-0.0811},{"nav_date":"2026-01-12","nav":10.2326,"day_change_pct":0.0675},{"nav_date":"2026-01-09","nav":10.2257,"day_change_pct":-0.001},{"nav_date":"2026-01-08","nav":10.2258,"day_change_pct":0.0166},{"nav_date":"2026-01-07","nav":10.2241,"day_change_pct":-0.0323},{"nav_date":"2026-01-06","nav":10.2274,"day_change_pct":0.0205},{"nav_date":"2026-01-05","nav":10.2253,"day_change_pct":-0.0479},{"nav_date":"2026-01-02","nav":10.2302,"day_change_pct":-0.0293},{"nav_date":"2026-01-01","nav":10.2332,"day_change_pct":0.0479},{"nav_date":"2025-12-31","nav":10.2283,"day_change_pct":0.0362},{"nav_date":"2025-12-30","nav":10.2246,"day_change_pct":-0.0225},{"nav_date":"2025-12-29","nav":10.2269,"day_change_pct":0.0274},{"nav_date":"2025-12-26","nav":10.2241,"day_change_pct":0.0264},{"nav_date":"2025-12-24","nav":10.2214,"day_change_pct":0.2137},{"nav_date":"2025-12-23","nav":10.1996,"day_change_pct":-0.0098},{"nav_date":"2025-12-22","nav":10.2006,"day_change_pct":-0.0578},{"nav_date":"2025-12-19","nav":10.2065,"day_change_pct":-0.0078},{"nav_date":"2025-12-18","nav":10.2073,"day_change_pct":0.0461},{"nav_date":"2025-12-17","nav":10.2026,"day_change_pct":-0.0147},{"nav_date":"2025-12-16","nav":10.2041,"day_change_pct":0.0274},{"nav_date":"2025-12-15","nav":10.2013,"day_change_pct":-0.0539},{"nav_date":"2025-12-12","nav":10.2068,"day_change_pct":0.0157},{"nav_date":"2025-12-11","nav":10.2052,"day_change_pct":-0.001},{"nav_date":"2025-12-10","nav":10.2053,"day_change_pct":-0.1086},{"nav_date":"2025-12-09","nav":10.2164,"day_change_pct":-0.1368},{"nav_date":"2025-12-08","nav":10.2304,"day_change_pct":-0.042},{"nav_date":"2025-12-05","nav":10.2347,"day_change_pct":0.0088},{"nav_date":"2025-12-04","nav":10.2338,"day_change_pct":-0.001},{"nav_date":"2025-12-03","nav":10.2339,"day_change_pct":0.002},{"nav_date":"2025-12-02","nav":10.2337,"day_change_pct":0.0518},{"nav_date":"2025-12-01","nav":10.2284,"day_change_pct":-0.0928},{"nav_date":"2025-11-30","nav":10.2379,"day_change_pct":0.0313},{"nav_date":"2025-11-28","nav":10.2347,"day_change_pct":0.002},{"nav_date":"2025-11-27","nav":10.2345,"day_change_pct":-0.002},{"nav_date":"2025-11-26","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":10.2347,"day_change_pct":0.0117},{"nav_date":"2025-11-21","nav":10.2335,"day_change_pct":-0.0117},{"nav_date":"2025-11-20","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":10.2347,"day_change_pct":0.0215},{"nav_date":"2025-11-17","nav":10.2325,"day_change_pct":0.0186},{"nav_date":"2025-11-14","nav":10.2306,"day_change_pct":-0.0195},{"nav_date":"2025-11-13","nav":10.2326,"day_change_pct":-0.0205},{"nav_date":"2025-11-12","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":10.2347,"day_change_pct":0.0176},{"nav_date":"2025-10-30","nav":10.2329,"day_change_pct":-0.0176},{"nav_date":"2025-10-29","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":10.2347,"day_change_pct":0.0156},{"nav_date":"2025-10-24","nav":10.2331,"day_change_pct":0.0117},{"nav_date":"2025-10-23","nav":10.2319,"day_change_pct":-0.0274},{"nav_date":"2025-10-20","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":10.2347,"day_change_pct":0.0068},{"nav_date":"2025-10-16","nav":10.234,"day_change_pct":-0.0068},{"nav_date":"2025-10-15","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":10.2347,"day_change_pct":0.0039},{"nav_date":"2025-10-10","nav":10.2343,"day_change_pct":0.0068},{"nav_date":"2025-10-09","nav":10.2336,"day_change_pct":-0.0107},{"nav_date":"2025-10-08","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":10.2347,"day_change_pct":0.0078},{"nav_date":"2025-09-18","nav":10.2339,"day_change_pct":-0.0078},{"nav_date":"2025-09-17","nav":10.2347,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":10.2347,"day_change_pct":0.001},{"nav_date":"2025-09-15","nav":10.2346,"day_change_pct":0.0147},{"nav_date":"2025-09-12","nav":10.2331,"day_change_pct":-0.0156}],"total":2226,"page":1,"page_size":250}