{"fund_details":{"scheme_code":141579,"scheme_name":"HDFC Equity Opp Fund - II - 1100D June 2017 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KC1AM0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-01-20","nav":10.0,"day_change_pct":-25.2225},{"nav_date":"2022-01-19","nav":13.373,"day_change_pct":-0.8747},{"nav_date":"2022-01-18","nav":13.491,"day_change_pct":-1.0561},{"nav_date":"2022-01-17","nav":13.635,"day_change_pct":0.1175},{"nav_date":"2022-01-14","nav":13.619,"day_change_pct":0.2208},{"nav_date":"2022-01-13","nav":13.589,"day_change_pct":0.1474},{"nav_date":"2022-01-12","nav":13.569,"day_change_pct":0.7948},{"nav_date":"2022-01-11","nav":13.462,"day_change_pct":0.1786},{"nav_date":"2022-01-10","nav":13.438,"day_change_pct":0.8178},{"nav_date":"2022-01-07","nav":13.329,"day_change_pct":0.3992},{"nav_date":"2022-01-06","nav":13.276,"day_change_pct":-0.8514},{"nav_date":"2022-01-05","nav":13.39,"day_change_pct":0.3447},{"nav_date":"2022-01-04","nav":13.344,"day_change_pct":0.816},{"nav_date":"2022-01-03","nav":13.236,"day_change_pct":1.154},{"nav_date":"2021-12-31","nav":13.085,"day_change_pct":0.7003},{"nav_date":"2021-12-30","nav":12.994,"day_change_pct":0.2005},{"nav_date":"2021-12-29","nav":12.968,"day_change_pct":-0.1155},{"nav_date":"2021-12-28","nav":12.983,"day_change_pct":0.6824},{"nav_date":"2021-12-27","nav":12.895,"day_change_pct":0.4362},{"nav_date":"2021-12-24","nav":12.839,"day_change_pct":-0.4729},{"nav_date":"2021-12-23","nav":12.9,"day_change_pct":0.5613},{"nav_date":"2021-12-22","nav":12.828,"day_change_pct":0.9522},{"nav_date":"2021-12-21","nav":12.707,"day_change_pct":1.1865},{"nav_date":"2021-12-20","nav":12.558,"day_change_pct":-1.8753},{"nav_date":"2021-12-17","nav":12.798,"day_change_pct":-1.4325},{"nav_date":"2021-12-16","nav":12.984,"day_change_pct":0.0308},{"nav_date":"2021-12-15","nav":12.98,"day_change_pct":-0.5288},{"nav_date":"2021-12-14","nav":13.049,"day_change_pct":-0.0842},{"nav_date":"2021-12-13","nav":13.06,"day_change_pct":-0.3738},{"nav_date":"2021-12-10","nav":13.109,"day_change_pct":0.0534},{"nav_date":"2021-12-09","nav":13.102,"day_change_pct":-0.0686},{"nav_date":"2021-12-08","nav":13.111,"day_change_pct":1.4469},{"nav_date":"2021-12-07","nav":12.924,"day_change_pct":1.3886},{"nav_date":"2021-12-06","nav":12.747,"day_change_pct":-1.6739},{"nav_date":"2021-12-03","nav":12.964,"day_change_pct":-0.9701},{"nav_date":"2021-12-02","nav":13.091,"day_change_pct":1.0966},{"nav_date":"2021-12-01","nav":12.949,"day_change_pct":0.7077},{"nav_date":"2021-11-30","nav":12.858,"day_change_pct":0.0233},{"nav_date":"2021-11-29","nav":12.855,"day_change_pct":0.1168},{"nav_date":"2021-11-26","nav":12.84,"day_change_pct":-2.439},{"nav_date":"2021-11-25","nav":13.161,"day_change_pct":0.7194},{"nav_date":"2021-11-24","nav":13.067,"day_change_pct":-0.404},{"nav_date":"2021-11-23","nav":13.12,"day_change_pct":0.5749},{"nav_date":"2021-11-22","nav":13.045,"day_change_pct":-1.6511},{"nav_date":"2021-11-18","nav":13.264,"day_change_pct":-0.7334},{"nav_date":"2021-11-17","nav":13.362,"day_change_pct":-0.3951},{"nav_date":"2021-11-16","nav":13.415,"day_change_pct":-0.46},{"nav_date":"2021-11-15","nav":13.477,"day_change_pct":0.35},{"nav_date":"2021-11-12","nav":13.43,"day_change_pct":1.0458},{"nav_date":"2021-11-11","nav":13.291,"day_change_pct":-0.5834},{"nav_date":"2021-11-10","nav":13.369,"day_change_pct":-0.276},{"nav_date":"2021-11-09","nav":13.406,"day_change_pct":0.0672},{"nav_date":"2021-11-08","nav":13.397,"day_change_pct":1.2929},{"nav_date":"2021-11-03","nav":13.226,"day_change_pct":-0.4291},{"nav_date":"2021-11-02","nav":13.283,"day_change_pct":-0.0376},{"nav_date":"2021-11-01","nav":13.288,"day_change_pct":1.5126},{"nav_date":"2021-10-29","nav":13.09,"day_change_pct":-0.6074},{"nav_date":"2021-10-28","nav":13.17,"day_change_pct":-2.0235},{"nav_date":"2021-10-27","nav":13.442,"day_change_pct":-0.0446},{"nav_date":"2021-10-26","nav":13.448,"day_change_pct":0.9079},{"nav_date":"2021-10-25","nav":13.327,"day_change_pct":0.2407},{"nav_date":"2021-10-22","nav":13.295,"day_change_pct":-0.561},{"nav_date":"2021-10-21","nav":13.37,"day_change_pct":-0.469},{"nav_date":"2021-10-20","nav":13.433,"day_change_pct":-1.1553},{"nav_date":"2021-10-19","nav":13.59,"day_change_pct":-0.2642},{"nav_date":"2021-10-18","nav":13.626,"day_change_pct":0.6277},{"nav_date":"2021-10-14","nav":13.541,"day_change_pct":0.6167},{"nav_date":"2021-10-13","nav":13.458,"day_change_pct":0.6958},{"nav_date":"2021-10-12","nav":13.365,"day_change_pct":0.1199},{"nav_date":"2021-10-11","nav":13.349,"day_change_pct":0.1876},{"nav_date":"2021-10-08","nav":13.324,"day_change_pct":0.6496},{"nav_date":"2021-10-07","nav":13.238,"day_change_pct":0.9456},{"nav_date":"2021-10-06","nav":13.114,"day_change_pct":-1.0189},{"nav_date":"2021-10-05","nav":13.249,"day_change_pct":0.5769},{"nav_date":"2021-10-04","nav":13.173,"day_change_pct":0.711},{"nav_date":"2021-10-01","nav":13.08,"day_change_pct":-0.3201},{"nav_date":"2021-09-30","nav":13.122,"day_change_pct":-0.3266},{"nav_date":"2021-09-29","nav":13.165,"day_change_pct":-0.2198},{"nav_date":"2021-09-28","nav":13.194,"day_change_pct":-0.5802},{"nav_date":"2021-09-27","nav":13.271,"day_change_pct":-0.0828},{"nav_date":"2021-09-24","nav":13.282,"day_change_pct":-0.0301},{"nav_date":"2021-09-23","nav":13.286,"day_change_pct":1.273},{"nav_date":"2021-09-22","nav":13.119,"day_change_pct":-0.0838},{"nav_date":"2021-09-21","nav":13.13,"day_change_pct":0.4898},{"nav_date":"2021-09-20","nav":13.066,"day_change_pct":-0.9701},{"nav_date":"2021-09-17","nav":13.194,"day_change_pct":-0.1438},{"nav_date":"2021-09-16","nav":13.213,"day_change_pct":0.3113},{"nav_date":"2021-09-15","nav":13.172,"day_change_pct":0.8344},{"nav_date":"2021-09-14","nav":13.063,"day_change_pct":0.1073},{"nav_date":"2021-09-13","nav":13.049,"day_change_pct":0.069},{"nav_date":"2021-09-09","nav":13.04,"day_change_pct":0.1536},{"nav_date":"2021-09-08","nav":13.02,"day_change_pct":0.1538},{"nav_date":"2021-09-07","nav":13.0,"day_change_pct":-0.2379},{"nav_date":"2021-09-06","nav":13.031,"day_change_pct":0.2925},{"nav_date":"2021-09-03","nav":12.993,"day_change_pct":0.3088},{"nav_date":"2021-09-02","nav":12.953,"day_change_pct":1.1321},{"nav_date":"2021-09-01","nav":12.808,"day_change_pct":-0.2492},{"nav_date":"2021-08-31","nav":12.84,"day_change_pct":0.9751},{"nav_date":"2021-08-30","nav":12.716,"day_change_pct":1.2501},{"nav_date":"2021-08-27","nav":12.559,"day_change_pct":0.5202},{"nav_date":"2021-08-26","nav":12.494,"day_change_pct":0.1925},{"nav_date":"2021-08-25","nav":12.47,"day_change_pct":0.0321},{"nav_date":"2021-08-24","nav":12.466,"day_change_pct":0.4593},{"nav_date":"2021-08-23","nav":12.409,"day_change_pct":0.2181},{"nav_date":"2021-08-20","nav":12.382,"day_change_pct":-0.7216},{"nav_date":"2021-08-18","nav":12.472,"day_change_pct":-0.224},{"nav_date":"2021-08-17","nav":12.5,"day_change_pct":0.7415},{"nav_date":"2021-08-16","nav":12.408,"day_change_pct":0.113},{"nav_date":"2021-08-13","nav":12.394,"day_change_pct":0.797},{"nav_date":"2021-08-12","nav":12.296,"day_change_pct":0.5561},{"nav_date":"2021-08-11","nav":12.228,"day_change_pct":-0.1388},{"nav_date":"2021-08-10","nav":12.245,"day_change_pct":0.1226},{"nav_date":"2021-08-09","nav":12.23,"day_change_pct":-0.1388},{"nav_date":"2021-08-06","nav":12.247,"day_change_pct":-0.1549},{"nav_date":"2021-08-05","nav":12.266,"day_change_pct":0.3272},{"nav_date":"2021-08-04","nav":12.226,"day_change_pct":0.3859},{"nav_date":"2021-08-03","nav":12.179,"day_change_pct":1.0789},{"nav_date":"2021-08-02","nav":12.049,"day_change_pct":0.6684},{"nav_date":"2021-07-30","nav":11.969,"day_change_pct":0.0334},{"nav_date":"2021-07-29","nav":11.965,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":11.965,"day_change_pct":-0.0418},{"nav_date":"2021-07-27","nav":11.97,"day_change_pct":-0.4739},{"nav_date":"2021-07-26","nav":12.027,"day_change_pct":0.0166},{"nav_date":"2021-07-23","nav":12.025,"day_change_pct":0.2585},{"nav_date":"2021-07-22","nav":11.994,"day_change_pct":1.0702},{"nav_date":"2021-07-20","nav":11.867,"day_change_pct":-0.7776},{"nav_date":"2021-07-19","nav":11.96,"day_change_pct":-0.7057},{"nav_date":"2021-07-16","nav":12.045,"day_change_pct":0.1663},{"nav_date":"2021-07-15","nav":12.025,"day_change_pct":0.5183},{"nav_date":"2021-07-14","nav":11.963,"day_change_pct":0.521},{"nav_date":"2021-07-13","nav":11.901,"day_change_pct":0.7876},{"nav_date":"2021-07-12","nav":11.808,"day_change_pct":0.0339},{"nav_date":"2021-07-09","nav":11.804,"day_change_pct":-0.2113},{"nav_date":"2021-07-08","nav":11.829,"day_change_pct":-0.6384},{"nav_date":"2021-07-07","nav":11.905,"day_change_pct":0.143},{"nav_date":"2021-07-06","nav":11.888,"day_change_pct":-0.0252},{"nav_date":"2021-07-05","nav":11.891,"day_change_pct":0.6347},{"nav_date":"2021-07-02","nav":11.816,"day_change_pct":0.442},{"nav_date":"2021-07-01","nav":11.764,"day_change_pct":-0.1867},{"nav_date":"2021-06-30","nav":11.786,"day_change_pct":-0.1863},{"nav_date":"2021-06-29","nav":11.808,"day_change_pct":-0.2871},{"nav_date":"2021-06-28","nav":11.842,"day_change_pct":-0.0338},{"nav_date":"2021-06-25","nav":11.846,"day_change_pct":0.5006},{"nav_date":"2021-06-24","nav":11.787,"day_change_pct":0.6662},{"nav_date":"2021-06-23","nav":11.709,"day_change_pct":-0.3489},{"nav_date":"2021-06-22","nav":11.75,"day_change_pct":0.162},{"nav_date":"2021-06-21","nav":11.731,"day_change_pct":0.3421},{"nav_date":"2021-06-18","nav":11.691,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":11.691,"day_change_pct":-0.324},{"nav_date":"2021-06-16","nav":11.729,"day_change_pct":-0.5005},{"nav_date":"2021-06-15","nav":11.788,"day_change_pct":0.5202},{"nav_date":"2021-06-14","nav":11.727,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":11.727,"day_change_pct":0.4196},{"nav_date":"2021-06-10","nav":11.678,"day_change_pct":0.577},{"nav_date":"2021-06-09","nav":11.611,"day_change_pct":-0.3433},{"nav_date":"2021-06-08","nav":11.651,"day_change_pct":0.0515},{"nav_date":"2021-06-07","nav":11.645,"day_change_pct":0.5787},{"nav_date":"2021-06-04","nav":11.578,"day_change_pct":-0.3529},{"nav_date":"2021-06-03","nav":11.619,"day_change_pct":0.7632},{"nav_date":"2021-06-02","nav":11.531,"day_change_pct":0.1303},{"nav_date":"2021-06-01","nav":11.516,"day_change_pct":-0.2685},{"nav_date":"2021-05-31","nav":11.547,"day_change_pct":0.9883},{"nav_date":"2021-05-28","nav":11.434,"day_change_pct":0.3423},{"nav_date":"2021-05-27","nav":11.395,"day_change_pct":0.3081},{"nav_date":"2021-05-26","nav":11.36,"day_change_pct":0.4155},{"nav_date":"2021-05-25","nav":11.313,"day_change_pct":0.115},{"nav_date":"2021-05-24","nav":11.3,"day_change_pct":0.0797},{"nav_date":"2021-05-21","nav":11.291,"day_change_pct":1.5743},{"nav_date":"2021-05-20","nav":11.116,"day_change_pct":-0.5636},{"nav_date":"2021-05-19","nav":11.179,"day_change_pct":-0.1875},{"nav_date":"2021-05-18","nav":11.2,"day_change_pct":1.2384},{"nav_date":"2021-05-17","nav":11.063,"day_change_pct":1.1336},{"nav_date":"2021-05-14","nav":10.939,"day_change_pct":-0.3008},{"nav_date":"2021-05-12","nav":10.972,"day_change_pct":-0.939},{"nav_date":"2021-05-11","nav":11.076,"day_change_pct":-0.1892},{"nav_date":"2021-05-10","nav":11.097,"day_change_pct":0.6074},{"nav_date":"2021-05-07","nav":11.03,"day_change_pct":0.3457},{"nav_date":"2021-05-06","nav":10.992,"day_change_pct":0.6317},{"nav_date":"2021-05-05","nav":10.923,"day_change_pct":1.0266},{"nav_date":"2021-05-04","nav":10.812,"day_change_pct":-0.9073},{"nav_date":"2021-05-03","nav":10.911,"day_change_pct":0.1377},{"nav_date":"2021-04-30","nav":10.896,"day_change_pct":-1.5006},{"nav_date":"2021-04-29","nav":11.062,"day_change_pct":-0.009},{"nav_date":"2021-04-28","nav":11.063,"day_change_pct":1.2354},{"nav_date":"2021-04-27","nav":10.928,"day_change_pct":0.9422},{"nav_date":"2021-04-26","nav":10.826,"day_change_pct":0.8477},{"nav_date":"2021-04-23","nav":10.735,"day_change_pct":-0.3527},{"nav_date":"2021-04-22","nav":10.773,"day_change_pct":0.6164},{"nav_date":"2021-04-20","nav":10.707,"day_change_pct":-0.2144},{"nav_date":"2021-04-19","nav":10.73,"day_change_pct":-1.2243},{"nav_date":"2021-04-16","nav":10.863,"day_change_pct":0.4345},{"nav_date":"2021-04-15","nav":10.816,"day_change_pct":0.6327},{"nav_date":"2021-04-13","nav":10.748,"day_change_pct":0.9676},{"nav_date":"2021-04-12","nav":10.645,"day_change_pct":-3.2625},{"nav_date":"2021-04-09","nav":11.004,"day_change_pct":-0.1271},{"nav_date":"2021-04-08","nav":11.018,"day_change_pct":0.2457},{"nav_date":"2021-04-07","nav":10.991,"day_change_pct":1.0853},{"nav_date":"2021-04-06","nav":10.873,"day_change_pct":0.1843},{"nav_date":"2021-04-05","nav":10.853,"day_change_pct":-1.1566},{"nav_date":"2021-04-01","nav":10.98,"day_change_pct":0.8635},{"nav_date":"2021-03-31","nav":10.886,"day_change_pct":-0.7295},{"nav_date":"2021-03-30","nav":10.966,"day_change_pct":2.0188},{"nav_date":"2021-03-26","nav":10.749,"day_change_pct":1.1766},{"nav_date":"2021-03-25","nav":10.624,"day_change_pct":-1.5476},{"nav_date":"2021-03-24","nav":10.791,"day_change_pct":-1.515},{"nav_date":"2021-03-23","nav":10.957,"day_change_pct":0.5137},{"nav_date":"2021-03-22","nav":10.901,"day_change_pct":0.0459},{"nav_date":"2021-03-19","nav":10.896,"day_change_pct":1.123},{"nav_date":"2021-03-18","nav":10.775,"day_change_pct":-1.3459},{"nav_date":"2021-03-17","nav":10.922,"day_change_pct":-1.3459},{"nav_date":"2021-03-16","nav":11.071,"day_change_pct":0.0271},{"nav_date":"2021-03-15","nav":11.068,"day_change_pct":-0.4855},{"nav_date":"2021-03-12","nav":11.122,"day_change_pct":-0.6521},{"nav_date":"2021-03-10","nav":11.195,"day_change_pct":0.4396},{"nav_date":"2021-03-09","nav":11.146,"day_change_pct":0.7867},{"nav_date":"2021-03-08","nav":11.059,"day_change_pct":0.0996},{"nav_date":"2021-03-05","nav":11.048,"day_change_pct":-1.1099},{"nav_date":"2021-03-04","nav":11.172,"day_change_pct":-0.7463},{"nav_date":"2021-03-03","nav":11.256,"day_change_pct":1.6986},{"nav_date":"2021-03-02","nav":11.068,"day_change_pct":1.2533},{"nav_date":"2021-03-01","nav":10.931,"day_change_pct":1.2317},{"nav_date":"2021-02-26","nav":10.798,"day_change_pct":-3.0439},{"nav_date":"2021-02-25","nav":11.137,"day_change_pct":0.578},{"nav_date":"2021-02-24","nav":11.073,"day_change_pct":1.494},{"nav_date":"2021-02-23","nav":10.91,"day_change_pct":0.1285},{"nav_date":"2021-02-22","nav":10.896,"day_change_pct":-1.6251},{"nav_date":"2021-02-19","nav":11.076,"day_change_pct":-1.0365},{"nav_date":"2021-02-18","nav":11.192,"day_change_pct":-0.4979},{"nav_date":"2021-02-17","nav":11.248,"day_change_pct":-0.2925},{"nav_date":"2021-02-16","nav":11.281,"day_change_pct":-0.1505},{"nav_date":"2021-02-15","nav":11.298,"day_change_pct":0.893},{"nav_date":"2021-02-12","nav":11.198,"day_change_pct":0.0},{"nav_date":"2021-02-11","nav":11.198,"day_change_pct":0.3675},{"nav_date":"2021-02-10","nav":11.157,"day_change_pct":0.0179},{"nav_date":"2021-02-09","nav":11.155,"day_change_pct":0.1616},{"nav_date":"2021-02-08","nav":11.137,"day_change_pct":1.2639},{"nav_date":"2021-02-05","nav":10.998,"day_change_pct":-0.3082},{"nav_date":"2021-02-04","nav":11.032,"day_change_pct":0.5835},{"nav_date":"2021-02-03","nav":10.968,"day_change_pct":0.7533},{"nav_date":"2021-02-02","nav":10.886,"day_change_pct":3.7454},{"nav_date":"2021-02-01","nav":10.493,"day_change_pct":3.6039},{"nav_date":"2021-01-29","nav":10.128,"day_change_pct":-1.3923},{"nav_date":"2021-01-28","nav":10.271,"day_change_pct":-0.9069},{"nav_date":"2021-01-27","nav":10.365,"day_change_pct":-1.5202},{"nav_date":"2021-01-25","nav":10.525,"day_change_pct":-0.5293},{"nav_date":"2021-01-22","nav":10.581,"day_change_pct":-1.1491},{"nav_date":"2021-01-21","nav":10.704,"day_change_pct":-0.5389},{"nav_date":"2021-01-20","nav":10.762,"day_change_pct":0.6171},{"nav_date":"2021-01-19","nav":10.696,"day_change_pct":1.2591},{"nav_date":"2021-01-18","nav":10.563,"day_change_pct":-0.9843}],"total":1112,"page":1,"page_size":250}