{"fund_details":{"scheme_code":141578,"scheme_name":"HDFC Equity Opp Fund - II - 1100D June 2017 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KC1AK4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-01-20","nav":10.0,"day_change_pct":-28.4283},{"nav_date":"2022-01-19","nav":13.972,"day_change_pct":-0.8726},{"nav_date":"2022-01-18","nav":14.095,"day_change_pct":-1.0599},{"nav_date":"2022-01-17","nav":14.246,"day_change_pct":0.1265},{"nav_date":"2022-01-14","nav":14.228,"day_change_pct":0.2184},{"nav_date":"2022-01-13","nav":14.197,"day_change_pct":0.1552},{"nav_date":"2022-01-12","nav":14.175,"day_change_pct":0.7964},{"nav_date":"2022-01-11","nav":14.063,"day_change_pct":0.1781},{"nav_date":"2022-01-10","nav":14.038,"day_change_pct":0.8187},{"nav_date":"2022-01-07","nav":13.924,"day_change_pct":0.4038},{"nav_date":"2022-01-06","nav":13.868,"day_change_pct":-0.8437},{"nav_date":"2022-01-05","nav":13.986,"day_change_pct":0.3444},{"nav_date":"2022-01-04","nav":13.938,"day_change_pct":0.8174},{"nav_date":"2022-01-03","nav":13.825,"day_change_pct":1.1635},{"nav_date":"2021-12-31","nav":13.666,"day_change_pct":0.7},{"nav_date":"2021-12-30","nav":13.571,"day_change_pct":0.2067},{"nav_date":"2021-12-29","nav":13.543,"day_change_pct":-0.118},{"nav_date":"2021-12-28","nav":13.559,"day_change_pct":0.6832},{"nav_date":"2021-12-27","nav":13.467,"day_change_pct":0.44},{"nav_date":"2021-12-24","nav":13.408,"day_change_pct":-0.4677},{"nav_date":"2021-12-23","nav":13.471,"day_change_pct":0.5599},{"nav_date":"2021-12-22","nav":13.396,"day_change_pct":0.9571},{"nav_date":"2021-12-21","nav":13.269,"day_change_pct":1.1897},{"nav_date":"2021-12-20","nav":13.113,"day_change_pct":-1.8708},{"nav_date":"2021-12-17","nav":13.363,"day_change_pct":-1.431},{"nav_date":"2021-12-16","nav":13.557,"day_change_pct":0.0369},{"nav_date":"2021-12-15","nav":13.552,"day_change_pct":-0.5285},{"nav_date":"2021-12-14","nav":13.624,"day_change_pct":-0.0807},{"nav_date":"2021-12-13","nav":13.635,"day_change_pct":-0.3726},{"nav_date":"2021-12-10","nav":13.686,"day_change_pct":0.0585},{"nav_date":"2021-12-09","nav":13.678,"day_change_pct":-0.0658},{"nav_date":"2021-12-08","nav":13.687,"day_change_pct":1.4453},{"nav_date":"2021-12-07","nav":13.492,"day_change_pct":1.3979},{"nav_date":"2021-12-06","nav":13.306,"day_change_pct":-1.6774},{"nav_date":"2021-12-03","nav":13.533,"day_change_pct":-0.966},{"nav_date":"2021-12-02","nav":13.665,"day_change_pct":1.1024},{"nav_date":"2021-12-01","nav":13.516,"day_change_pct":0.7154},{"nav_date":"2021-11-30","nav":13.42,"day_change_pct":0.0149},{"nav_date":"2021-11-29","nav":13.418,"day_change_pct":0.1269},{"nav_date":"2021-11-26","nav":13.401,"day_change_pct":-2.4388},{"nav_date":"2021-11-25","nav":13.736,"day_change_pct":0.7186},{"nav_date":"2021-11-24","nav":13.638,"day_change_pct":-0.3944},{"nav_date":"2021-11-23","nav":13.692,"day_change_pct":0.5729},{"nav_date":"2021-11-22","nav":13.614,"day_change_pct":-1.6401},{"nav_date":"2021-11-18","nav":13.841,"day_change_pct":-0.7315},{"nav_date":"2021-11-17","nav":13.943,"day_change_pct":-0.4},{"nav_date":"2021-11-16","nav":13.999,"day_change_pct":-0.4551},{"nav_date":"2021-11-15","nav":14.063,"day_change_pct":0.3568},{"nav_date":"2021-11-12","nav":14.013,"day_change_pct":1.0456},{"nav_date":"2021-11-11","nav":13.868,"day_change_pct":-0.5736},{"nav_date":"2021-11-10","nav":13.948,"day_change_pct":-0.2788},{"nav_date":"2021-11-09","nav":13.987,"day_change_pct":0.0715},{"nav_date":"2021-11-08","nav":13.977,"day_change_pct":1.3046},{"nav_date":"2021-11-03","nav":13.797,"day_change_pct":-0.4258},{"nav_date":"2021-11-02","nav":13.856,"day_change_pct":-0.0433},{"nav_date":"2021-11-01","nav":13.862,"day_change_pct":1.5234},{"nav_date":"2021-10-29","nav":13.654,"day_change_pct":-0.6042},{"nav_date":"2021-10-28","nav":13.737,"day_change_pct":-2.0255},{"nav_date":"2021-10-27","nav":14.021,"day_change_pct":-0.0428},{"nav_date":"2021-10-26","nav":14.027,"day_change_pct":0.9137},{"nav_date":"2021-10-25","nav":13.9,"day_change_pct":0.2524},{"nav_date":"2021-10-22","nav":13.865,"day_change_pct":-0.5666},{"nav_date":"2021-10-21","nav":13.944,"day_change_pct":-0.464},{"nav_date":"2021-10-20","nav":14.009,"day_change_pct":-1.1571},{"nav_date":"2021-10-19","nav":14.173,"day_change_pct":-0.2604},{"nav_date":"2021-10-18","nav":14.21,"day_change_pct":0.6374},{"nav_date":"2021-10-14","nav":14.12,"day_change_pct":0.62},{"nav_date":"2021-10-13","nav":14.033,"day_change_pct":0.696},{"nav_date":"2021-10-12","nav":13.936,"day_change_pct":0.1221},{"nav_date":"2021-10-11","nav":13.919,"day_change_pct":0.1944},{"nav_date":"2021-10-08","nav":13.892,"day_change_pct":0.6521},{"nav_date":"2021-10-07","nav":13.802,"day_change_pct":0.9435},{"nav_date":"2021-10-06","nav":13.673,"day_change_pct":-1.0135},{"nav_date":"2021-10-05","nav":13.813,"day_change_pct":0.5752},{"nav_date":"2021-10-04","nav":13.734,"day_change_pct":0.7187},{"nav_date":"2021-10-01","nav":13.636,"day_change_pct":-0.3144},{"nav_date":"2021-09-30","nav":13.679,"day_change_pct":-0.3279},{"nav_date":"2021-09-29","nav":13.724,"day_change_pct":-0.2181},{"nav_date":"2021-09-28","nav":13.754,"day_change_pct":-0.5783},{"nav_date":"2021-09-27","nav":13.834,"day_change_pct":-0.0722},{"nav_date":"2021-09-24","nav":13.844,"day_change_pct":-0.0289},{"nav_date":"2021-09-23","nav":13.848,"day_change_pct":1.2799},{"nav_date":"2021-09-22","nav":13.673,"day_change_pct":-0.0877},{"nav_date":"2021-09-21","nav":13.685,"day_change_pct":0.492},{"nav_date":"2021-09-20","nav":13.618,"day_change_pct":-0.9672},{"nav_date":"2021-09-17","nav":13.751,"day_change_pct":-0.138},{"nav_date":"2021-09-16","nav":13.77,"day_change_pct":0.3133},{"nav_date":"2021-09-15","nav":13.727,"day_change_pct":0.8374},{"nav_date":"2021-09-14","nav":13.613,"day_change_pct":0.1103},{"nav_date":"2021-09-13","nav":13.598,"day_change_pct":0.081},{"nav_date":"2021-09-09","nav":13.587,"day_change_pct":0.1548},{"nav_date":"2021-09-08","nav":13.566,"day_change_pct":0.155},{"nav_date":"2021-09-07","nav":13.545,"day_change_pct":-0.243},{"nav_date":"2021-09-06","nav":13.578,"day_change_pct":0.3029},{"nav_date":"2021-09-03","nav":13.537,"day_change_pct":0.3112},{"nav_date":"2021-09-02","nav":13.495,"day_change_pct":1.1316},{"nav_date":"2021-09-01","nav":13.344,"day_change_pct":-0.2467},{"nav_date":"2021-08-31","nav":13.377,"day_change_pct":0.9737},{"nav_date":"2021-08-30","nav":13.248,"day_change_pct":1.2612},{"nav_date":"2021-08-27","nav":13.083,"day_change_pct":0.5148},{"nav_date":"2021-08-26","nav":13.016,"day_change_pct":0.2079},{"nav_date":"2021-08-25","nav":12.989,"day_change_pct":0.0308},{"nav_date":"2021-08-24","nav":12.985,"day_change_pct":0.4642},{"nav_date":"2021-08-23","nav":12.925,"day_change_pct":0.2171},{"nav_date":"2021-08-20","nav":12.897,"day_change_pct":-0.7159},{"nav_date":"2021-08-18","nav":12.99,"day_change_pct":-0.2228},{"nav_date":"2021-08-17","nav":13.019,"day_change_pct":0.7429},{"nav_date":"2021-08-16","nav":12.923,"day_change_pct":0.124},{"nav_date":"2021-08-13","nav":12.907,"day_change_pct":0.7966},{"nav_date":"2021-08-12","nav":12.805,"day_change_pct":0.5576},{"nav_date":"2021-08-11","nav":12.734,"day_change_pct":-0.1412},{"nav_date":"2021-08-10","nav":12.752,"day_change_pct":0.1256},{"nav_date":"2021-08-09","nav":12.736,"day_change_pct":-0.1333},{"nav_date":"2021-08-06","nav":12.753,"day_change_pct":-0.1488},{"nav_date":"2021-08-05","nav":12.772,"day_change_pct":0.3299},{"nav_date":"2021-08-04","nav":12.73,"day_change_pct":0.3864},{"nav_date":"2021-08-03","nav":12.681,"day_change_pct":1.076},{"nav_date":"2021-08-02","nav":12.546,"day_change_pct":0.6821},{"nav_date":"2021-07-30","nav":12.461,"day_change_pct":0.0321},{"nav_date":"2021-07-29","nav":12.457,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":12.457,"day_change_pct":-0.0321},{"nav_date":"2021-07-27","nav":12.461,"day_change_pct":-0.4712},{"nav_date":"2021-07-26","nav":12.52,"day_change_pct":0.016},{"nav_date":"2021-07-23","nav":12.518,"day_change_pct":0.2643},{"nav_date":"2021-07-22","nav":12.485,"day_change_pct":1.0686},{"nav_date":"2021-07-20","nav":12.353,"day_change_pct":-0.7711},{"nav_date":"2021-07-19","nav":12.449,"day_change_pct":-0.7019},{"nav_date":"2021-07-16","nav":12.537,"day_change_pct":0.1758},{"nav_date":"2021-07-15","nav":12.515,"day_change_pct":0.5221},{"nav_date":"2021-07-14","nav":12.45,"day_change_pct":0.5167},{"nav_date":"2021-07-13","nav":12.386,"day_change_pct":0.7975},{"nav_date":"2021-07-12","nav":12.288,"day_change_pct":0.0326},{"nav_date":"2021-07-09","nav":12.284,"day_change_pct":-0.2112},{"nav_date":"2021-07-08","nav":12.31,"day_change_pct":-0.6296},{"nav_date":"2021-07-07","nav":12.388,"day_change_pct":0.1374},{"nav_date":"2021-07-06","nav":12.371,"day_change_pct":-0.0162},{"nav_date":"2021-07-05","nav":12.373,"day_change_pct":0.6426},{"nav_date":"2021-07-02","nav":12.294,"day_change_pct":0.4412},{"nav_date":"2021-07-01","nav":12.24,"day_change_pct":-0.1876},{"nav_date":"2021-06-30","nav":12.263,"day_change_pct":-0.1791},{"nav_date":"2021-06-29","nav":12.285,"day_change_pct":-0.2922},{"nav_date":"2021-06-28","nav":12.321,"day_change_pct":-0.0243},{"nav_date":"2021-06-25","nav":12.324,"day_change_pct":0.5056},{"nav_date":"2021-06-24","nav":12.262,"day_change_pct":0.665},{"nav_date":"2021-06-23","nav":12.181,"day_change_pct":-0.3436},{"nav_date":"2021-06-22","nav":12.223,"day_change_pct":0.1557},{"nav_date":"2021-06-21","nav":12.204,"day_change_pct":0.3536},{"nav_date":"2021-06-18","nav":12.161,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":12.161,"day_change_pct":-0.3197},{"nav_date":"2021-06-16","nav":12.2,"day_change_pct":-0.4894},{"nav_date":"2021-06-15","nav":12.26,"day_change_pct":0.5165},{"nav_date":"2021-06-14","nav":12.197,"day_change_pct":0.0082},{"nav_date":"2021-06-11","nav":12.196,"day_change_pct":0.4199},{"nav_date":"2021-06-10","nav":12.145,"day_change_pct":0.5797},{"nav_date":"2021-06-09","nav":12.075,"day_change_pct":-0.3384},{"nav_date":"2021-06-08","nav":12.116,"day_change_pct":0.0495},{"nav_date":"2021-06-07","nav":12.11,"day_change_pct":0.5897},{"nav_date":"2021-06-04","nav":12.039,"day_change_pct":-0.3477},{"nav_date":"2021-06-03","nav":12.081,"day_change_pct":0.759},{"nav_date":"2021-06-02","nav":11.99,"day_change_pct":0.1336},{"nav_date":"2021-06-01","nav":11.974,"day_change_pct":-0.2665},{"nav_date":"2021-05-31","nav":12.006,"day_change_pct":0.9926},{"nav_date":"2021-05-28","nav":11.888,"day_change_pct":0.3461},{"nav_date":"2021-05-27","nav":11.847,"day_change_pct":0.3133},{"nav_date":"2021-05-26","nav":11.81,"day_change_pct":0.4166},{"nav_date":"2021-05-25","nav":11.761,"day_change_pct":0.1192},{"nav_date":"2021-05-24","nav":11.747,"day_change_pct":0.0767},{"nav_date":"2021-05-21","nav":11.738,"day_change_pct":1.5837},{"nav_date":"2021-05-20","nav":11.555,"day_change_pct":-0.5594},{"nav_date":"2021-05-19","nav":11.62,"day_change_pct":-0.189},{"nav_date":"2021-05-18","nav":11.642,"day_change_pct":1.2348},{"nav_date":"2021-05-17","nav":11.5,"day_change_pct":1.1434},{"nav_date":"2021-05-14","nav":11.37,"day_change_pct":-0.2894},{"nav_date":"2021-05-12","nav":11.403,"day_change_pct":-0.9468},{"nav_date":"2021-05-11","nav":11.512,"day_change_pct":-0.1734},{"nav_date":"2021-05-10","nav":11.532,"day_change_pct":0.6019},{"nav_date":"2021-05-07","nav":11.463,"day_change_pct":0.359},{"nav_date":"2021-05-06","nav":11.422,"day_change_pct":0.6255},{"nav_date":"2021-05-05","nav":11.351,"day_change_pct":1.0325},{"nav_date":"2021-05-04","nav":11.235,"day_change_pct":-0.8997},{"nav_date":"2021-05-03","nav":11.337,"day_change_pct":0.1413},{"nav_date":"2021-04-30","nav":11.321,"day_change_pct":-1.4966},{"nav_date":"2021-04-29","nav":11.493,"day_change_pct":-0.0087},{"nav_date":"2021-04-28","nav":11.494,"day_change_pct":1.242},{"nav_date":"2021-04-27","nav":11.353,"day_change_pct":0.9425},{"nav_date":"2021-04-26","nav":11.247,"day_change_pct":0.8609},{"nav_date":"2021-04-23","nav":11.151,"day_change_pct":-0.3485},{"nav_date":"2021-04-22","nav":11.19,"day_change_pct":0.6204},{"nav_date":"2021-04-20","nav":11.121,"day_change_pct":-0.2153},{"nav_date":"2021-04-19","nav":11.145,"day_change_pct":-1.2143},{"nav_date":"2021-04-16","nav":11.282,"day_change_pct":0.4362},{"nav_date":"2021-04-15","nav":11.233,"day_change_pct":0.6361},{"nav_date":"2021-04-13","nav":11.162,"day_change_pct":0.9679},{"nav_date":"2021-04-12","nav":11.055,"day_change_pct":-3.2554},{"nav_date":"2021-04-09","nav":11.427,"day_change_pct":-0.1224},{"nav_date":"2021-04-08","nav":11.441,"day_change_pct":0.2453},{"nav_date":"2021-04-07","nav":11.413,"day_change_pct":1.0895},{"nav_date":"2021-04-06","nav":11.29,"day_change_pct":0.1864},{"nav_date":"2021-04-05","nav":11.269,"day_change_pct":-1.1491},{"nav_date":"2021-04-01","nav":11.4,"day_change_pct":0.8671},{"nav_date":"2021-03-31","nav":11.302,"day_change_pct":-0.729},{"nav_date":"2021-03-30","nav":11.385,"day_change_pct":2.0344},{"nav_date":"2021-03-26","nav":11.158,"day_change_pct":1.1696},{"nav_date":"2021-03-25","nav":11.029,"day_change_pct":-1.5356},{"nav_date":"2021-03-24","nav":11.201,"day_change_pct":-1.5124},{"nav_date":"2021-03-23","nav":11.373,"day_change_pct":0.5126},{"nav_date":"2021-03-22","nav":11.315,"day_change_pct":0.0531},{"nav_date":"2021-03-19","nav":11.309,"day_change_pct":1.1177},{"nav_date":"2021-03-18","nav":11.184,"day_change_pct":-1.3409},{"nav_date":"2021-03-17","nav":11.336,"day_change_pct":-1.3403},{"nav_date":"2021-03-16","nav":11.49,"day_change_pct":0.0261},{"nav_date":"2021-03-15","nav":11.487,"day_change_pct":-0.4765},{"nav_date":"2021-03-12","nav":11.542,"day_change_pct":-0.6542},{"nav_date":"2021-03-10","nav":11.618,"day_change_pct":0.4496},{"nav_date":"2021-03-09","nav":11.566,"day_change_pct":0.7842},{"nav_date":"2021-03-08","nav":11.476,"day_change_pct":0.1134},{"nav_date":"2021-03-05","nav":11.463,"day_change_pct":-1.1128},{"nav_date":"2021-03-04","nav":11.592,"day_change_pct":-0.7449},{"nav_date":"2021-03-03","nav":11.679,"day_change_pct":1.7069},{"nav_date":"2021-03-02","nav":11.483,"day_change_pct":1.261},{"nav_date":"2021-03-01","nav":11.34,"day_change_pct":1.2319},{"nav_date":"2021-02-26","nav":11.202,"day_change_pct":-3.0382},{"nav_date":"2021-02-25","nav":11.553,"day_change_pct":0.5746},{"nav_date":"2021-02-24","nav":11.487,"day_change_pct":1.5022},{"nav_date":"2021-02-23","nav":11.317,"day_change_pct":0.1327},{"nav_date":"2021-02-22","nav":11.302,"day_change_pct":-1.6276},{"nav_date":"2021-02-19","nav":11.489,"day_change_pct":-1.0337},{"nav_date":"2021-02-18","nav":11.609,"day_change_pct":-0.4886},{"nav_date":"2021-02-17","nav":11.666,"day_change_pct":-0.2906},{"nav_date":"2021-02-16","nav":11.7,"day_change_pct":-0.1536},{"nav_date":"2021-02-15","nav":11.718,"day_change_pct":0.8955},{"nav_date":"2021-02-12","nav":11.614,"day_change_pct":0.0086},{"nav_date":"2021-02-11","nav":11.613,"day_change_pct":0.3717},{"nav_date":"2021-02-10","nav":11.57,"day_change_pct":0.0173},{"nav_date":"2021-02-09","nav":11.568,"day_change_pct":0.1645},{"nav_date":"2021-02-08","nav":11.549,"day_change_pct":1.2715},{"nav_date":"2021-02-05","nav":11.404,"day_change_pct":-0.306},{"nav_date":"2021-02-04","nav":11.439,"day_change_pct":0.5803},{"nav_date":"2021-02-03","nav":11.373,"day_change_pct":0.7619},{"nav_date":"2021-02-02","nav":11.287,"day_change_pct":3.7408},{"nav_date":"2021-02-01","nav":10.88,"day_change_pct":3.6092},{"nav_date":"2021-01-29","nav":10.501,"day_change_pct":-1.3898},{"nav_date":"2021-01-28","nav":10.649,"day_change_pct":-0.9119},{"nav_date":"2021-01-27","nav":10.747,"day_change_pct":-1.5121},{"nav_date":"2021-01-25","nav":10.912,"day_change_pct":-0.5196},{"nav_date":"2021-01-22","nav":10.969,"day_change_pct":-1.1535},{"nav_date":"2021-01-21","nav":11.097,"day_change_pct":-0.5289},{"nav_date":"2021-01-20","nav":11.156,"day_change_pct":0.6133},{"nav_date":"2021-01-19","nav":11.088,"day_change_pct":1.2695},{"nav_date":"2021-01-18","nav":10.949,"day_change_pct":-0.9857}],"total":1112,"page":1,"page_size":250}