{"fund_details":{"scheme_code":141577,"scheme_name":"UTI FTIF Series XXVII-III (1096 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1N25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":10.0,"day_change_pct":-0.1538},{"nav_date":"2020-07-06","nav":10.0154,"day_change_pct":0.023},{"nav_date":"2020-07-03","nav":10.0131,"day_change_pct":0.007},{"nav_date":"2020-07-02","nav":10.0124,"day_change_pct":0.007},{"nav_date":"2020-07-01","nav":10.0117,"day_change_pct":-0.008},{"nav_date":"2020-06-30","nav":10.0125,"day_change_pct":0.012},{"nav_date":"2020-06-29","nav":10.0113,"day_change_pct":0.028},{"nav_date":"2020-06-26","nav":10.0085,"day_change_pct":0.01},{"nav_date":"2020-06-25","nav":10.0075,"day_change_pct":0.008},{"nav_date":"2020-06-24","nav":10.0067,"day_change_pct":0.007},{"nav_date":"2020-06-23","nav":10.006,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":10.0051,"day_change_pct":0.03},{"nav_date":"2020-06-19","nav":10.0021,"day_change_pct":0.01},{"nav_date":"2020-06-18","nav":10.0011,"day_change_pct":-1.848},{"nav_date":"2020-06-17","nav":10.1894,"day_change_pct":0.0098},{"nav_date":"2020-06-16","nav":10.1884,"day_change_pct":0.0108},{"nav_date":"2020-06-15","nav":10.1873,"day_change_pct":0.0304},{"nav_date":"2020-06-12","nav":10.1842,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":10.1831,"day_change_pct":0.0098},{"nav_date":"2020-06-10","nav":10.1821,"day_change_pct":0.0108},{"nav_date":"2020-06-09","nav":10.181,"day_change_pct":0.0108},{"nav_date":"2020-06-08","nav":10.1799,"day_change_pct":0.0314},{"nav_date":"2020-06-05","nav":10.1767,"day_change_pct":0.0088},{"nav_date":"2020-06-04","nav":10.1758,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":10.1747,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":10.1736,"day_change_pct":0.0098},{"nav_date":"2020-06-01","nav":10.1726,"day_change_pct":0.0403},{"nav_date":"2020-05-29","nav":10.1685,"day_change_pct":0.0138},{"nav_date":"2020-05-28","nav":10.1671,"day_change_pct":0.0138},{"nav_date":"2020-05-27","nav":10.1657,"day_change_pct":0.0128},{"nav_date":"2020-05-26","nav":10.1644,"day_change_pct":0.0571},{"nav_date":"2020-05-22","nav":10.1586,"day_change_pct":0.0158},{"nav_date":"2020-05-21","nav":10.157,"day_change_pct":0.0246},{"nav_date":"2020-05-20","nav":10.1545,"day_change_pct":0.0197},{"nav_date":"2020-05-19","nav":10.1525,"day_change_pct":0.0158},{"nav_date":"2020-05-18","nav":10.1509,"day_change_pct":0.0414},{"nav_date":"2020-05-15","nav":10.1467,"day_change_pct":0.0306},{"nav_date":"2020-05-14","nav":10.1436,"day_change_pct":0.0227},{"nav_date":"2020-05-13","nav":10.1413,"day_change_pct":0.0217},{"nav_date":"2020-05-12","nav":10.1391,"day_change_pct":0.0256},{"nav_date":"2020-05-11","nav":10.1365,"day_change_pct":0.0474},{"nav_date":"2020-05-08","nav":10.1317,"day_change_pct":0.0346},{"nav_date":"2020-05-06","nav":10.1282,"day_change_pct":0.0395},{"nav_date":"2020-05-05","nav":10.1242,"day_change_pct":0.0277},{"nav_date":"2020-05-04","nav":10.1214,"day_change_pct":0.0702},{"nav_date":"2020-04-30","nav":10.1143,"day_change_pct":0.002},{"nav_date":"2020-04-29","nav":10.1141,"day_change_pct":0.0079},{"nav_date":"2020-04-28","nav":10.1133,"day_change_pct":-0.0198},{"nav_date":"2020-04-27","nav":10.1153,"day_change_pct":0.0267},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1126,"day_change_pct":0.0049},{"nav_date":"2020-04-22","nav":10.1121,"day_change_pct":0.0633},{"nav_date":"2020-04-21","nav":10.1057,"day_change_pct":0.0277},{"nav_date":"2020-04-20","nav":10.1029,"day_change_pct":0.0812},{"nav_date":"2020-04-17","nav":10.0947,"day_change_pct":0.0684},{"nav_date":"2020-04-16","nav":10.0878,"day_change_pct":0.0466},{"nav_date":"2020-04-15","nav":10.0831,"day_change_pct":0.0169},{"nav_date":"2020-04-13","nav":10.0814,"day_change_pct":0.0655},{"nav_date":"2020-04-09","nav":10.0748,"day_change_pct":0.0149},{"nav_date":"2020-04-08","nav":10.0733,"day_change_pct":0.0119},{"nav_date":"2020-04-07","nav":10.0721,"day_change_pct":0.0586},{"nav_date":"2020-04-03","nav":10.0662,"day_change_pct":0.0945},{"nav_date":"2020-03-31","nav":10.0567,"day_change_pct":0.0408},{"nav_date":"2020-03-30","nav":10.0526,"day_change_pct":0.0916},{"nav_date":"2020-03-27","nav":10.0434,"day_change_pct":0.439},{"nav_date":"2020-03-26","nav":9.9995,"day_change_pct":0.1081},{"nav_date":"2020-03-24","nav":9.9887,"day_change_pct":-0.074},{"nav_date":"2020-03-23","nav":9.9961,"day_change_pct":-0.061},{"nav_date":"2020-03-20","nav":10.0022,"day_change_pct":-1.4173},{"nav_date":"2020-03-19","nav":10.146,"day_change_pct":-0.183},{"nav_date":"2020-03-18","nav":10.1646,"day_change_pct":-0.0305},{"nav_date":"2020-03-17","nav":10.1677,"day_change_pct":-0.0236},{"nav_date":"2020-03-16","nav":10.1701,"day_change_pct":0.0502},{"nav_date":"2020-03-13","nav":10.165,"day_change_pct":-0.0148},{"nav_date":"2020-03-12","nav":10.1665,"day_change_pct":-0.0128},{"nav_date":"2020-03-11","nav":10.1678,"day_change_pct":0.0403},{"nav_date":"2020-03-09","nav":10.1637,"day_change_pct":0.064},{"nav_date":"2020-03-06","nav":10.1572,"day_change_pct":0.0167},{"nav_date":"2020-03-05","nav":10.1555,"day_change_pct":0.0207},{"nav_date":"2020-03-04","nav":10.1534,"day_change_pct":0.07},{"nav_date":"2020-03-03","nav":10.1463,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":10.1449,"day_change_pct":0.0631},{"nav_date":"2020-02-28","nav":10.1385,"day_change_pct":0.002},{"nav_date":"2020-02-27","nav":10.1383,"day_change_pct":0.002},{"nav_date":"2020-02-26","nav":10.1381,"day_change_pct":-0.0069},{"nav_date":"2020-02-25","nav":10.1388,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":10.1378,"day_change_pct":0.0661},{"nav_date":"2020-02-20","nav":10.1311,"day_change_pct":0.079},{"nav_date":"2020-02-18","nav":10.1231,"day_change_pct":0.0188},{"nav_date":"2020-02-17","nav":10.1212,"day_change_pct":0.0554},{"nav_date":"2020-02-14","nav":10.1156,"day_change_pct":0.0247},{"nav_date":"2020-02-13","nav":10.1131,"day_change_pct":0.0148},{"nav_date":"2020-02-12","nav":10.1116,"day_change_pct":0.0148},{"nav_date":"2020-02-11","nav":10.1101,"day_change_pct":0.0267},{"nav_date":"2020-02-10","nav":10.1074,"day_change_pct":0.0614},{"nav_date":"2020-02-07","nav":10.1012,"day_change_pct":0.0287},{"nav_date":"2020-02-06","nav":10.0983,"day_change_pct":0.0367},{"nav_date":"2020-02-05","nav":10.0946,"day_change_pct":0.0159},{"nav_date":"2020-02-04","nav":10.093,"day_change_pct":0.0208},{"nav_date":"2020-02-03","nav":10.0909,"day_change_pct":0.0605},{"nav_date":"2020-01-31","nav":10.0848,"day_change_pct":0.0218},{"nav_date":"2020-01-30","nav":10.0826,"day_change_pct":0.0139},{"nav_date":"2020-01-29","nav":10.0812,"day_change_pct":0.0218},{"nav_date":"2020-01-28","nav":10.079,"day_change_pct":0.0139},{"nav_date":"2020-01-27","nav":10.0776,"day_change_pct":0.0566},{"nav_date":"2020-01-24","nav":10.0719,"day_change_pct":0.0169},{"nav_date":"2020-01-23","nav":10.0702,"day_change_pct":0.0437},{"nav_date":"2020-01-22","nav":10.0658,"day_change_pct":0.0079},{"nav_date":"2020-01-21","nav":10.065,"day_change_pct":0.0199},{"nav_date":"2020-01-20","nav":10.063,"day_change_pct":0.0587},{"nav_date":"2020-01-17","nav":10.0571,"day_change_pct":0.0269},{"nav_date":"2020-01-16","nav":10.0544,"day_change_pct":0.0179},{"nav_date":"2020-01-15","nav":10.0526,"day_change_pct":0.0109},{"nav_date":"2020-01-14","nav":10.0515,"day_change_pct":-0.0099},{"nav_date":"2020-01-13","nav":10.0525,"day_change_pct":0.0587},{"nav_date":"2020-01-10","nav":10.0466,"day_change_pct":-0.002},{"nav_date":"2020-01-09","nav":10.0468,"day_change_pct":0.0348},{"nav_date":"2020-01-08","nav":10.0433,"day_change_pct":0.0369},{"nav_date":"2020-01-07","nav":10.0396,"day_change_pct":0.0269},{"nav_date":"2020-01-06","nav":10.0369,"day_change_pct":0.0568},{"nav_date":"2020-01-03","nav":10.0312,"day_change_pct":0.0299},{"nav_date":"2020-01-02","nav":10.0282,"day_change_pct":0.0299},{"nav_date":"2020-01-01","nav":10.0252,"day_change_pct":0.0339},{"nav_date":"2019-12-31","nav":10.0218,"day_change_pct":0.02},{"nav_date":"2019-12-30","nav":10.0198,"day_change_pct":0.0559},{"nav_date":"2019-12-27","nav":10.0142,"day_change_pct":0.001},{"nav_date":"2019-12-26","nav":10.0141,"day_change_pct":0.061},{"nav_date":"2019-12-20","nav":10.008,"day_change_pct":0.009},{"nav_date":"2019-12-19","nav":10.0071,"day_change_pct":0.022},{"nav_date":"2019-12-18","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2019-12-17","nav":10.0024,"day_change_pct":-1.8189},{"nav_date":"2019-12-16","nav":10.1877,"day_change_pct":0.054},{"nav_date":"2019-12-13","nav":10.1822,"day_change_pct":0.0138},{"nav_date":"2019-12-12","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2019-12-11","nav":10.1784,"day_change_pct":0.0265},{"nav_date":"2019-12-10","nav":10.1757,"day_change_pct":0.0157},{"nav_date":"2019-12-09","nav":10.1741,"day_change_pct":0.0383},{"nav_date":"2019-12-06","nav":10.1702,"day_change_pct":0.0207},{"nav_date":"2019-12-05","nav":10.1681,"day_change_pct":-0.0511},{"nav_date":"2019-12-04","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2019-12-03","nav":10.1712,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":10.1692,"day_change_pct":0.06},{"nav_date":"2019-11-29","nav":10.1631,"day_change_pct":0.0276},{"nav_date":"2019-11-28","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2019-11-27","nav":10.1579,"day_change_pct":0.0226},{"nav_date":"2019-11-26","nav":10.1556,"day_change_pct":0.0207},{"nav_date":"2019-11-25","nav":10.1535,"day_change_pct":0.0729},{"nav_date":"2019-11-22","nav":10.1461,"day_change_pct":0.0256},{"nav_date":"2019-11-21","nav":10.1435,"day_change_pct":0.0345},{"nav_date":"2019-11-20","nav":10.14,"day_change_pct":-0.0039},{"nav_date":"2019-11-19","nav":10.1404,"day_change_pct":-0.0227},{"nav_date":"2019-11-18","nav":10.1427,"day_change_pct":0.0612},{"nav_date":"2019-11-15","nav":10.1365,"day_change_pct":0.0345},{"nav_date":"2019-11-14","nav":10.133,"day_change_pct":0.0276},{"nav_date":"2019-11-13","nav":10.1302,"day_change_pct":0.0365},{"nav_date":"2019-11-11","nav":10.1265,"day_change_pct":0.0534},{"nav_date":"2019-11-08","nav":10.1211,"day_change_pct":0.0217},{"nav_date":"2019-11-07","nav":10.1189,"day_change_pct":0.0148},{"nav_date":"2019-11-06","nav":10.1174,"day_change_pct":-0.002},{"nav_date":"2019-11-05","nav":10.1176,"day_change_pct":0.0237},{"nav_date":"2019-11-04","nav":10.1152,"day_change_pct":0.0376},{"nav_date":"2019-11-01","nav":10.1114,"day_change_pct":0.0267},{"nav_date":"2019-10-31","nav":10.1087,"day_change_pct":0.0485},{"nav_date":"2019-10-30","nav":10.1038,"day_change_pct":0.0406},{"nav_date":"2019-10-29","nav":10.0997,"day_change_pct":0.0922},{"nav_date":"2019-10-25","nav":10.0904,"day_change_pct":0.0258},{"nav_date":"2019-10-24","nav":10.0878,"day_change_pct":0.0169},{"nav_date":"2019-10-23","nav":10.0861,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":10.0841,"day_change_pct":0.0715},{"nav_date":"2019-10-18","nav":10.0769,"day_change_pct":0.0208},{"nav_date":"2019-10-17","nav":10.0748,"day_change_pct":0.0298},{"nav_date":"2019-10-16","nav":10.0718,"day_change_pct":0.0546},{"nav_date":"2019-10-15","nav":10.0663,"day_change_pct":0.0815},{"nav_date":"2019-10-14","nav":10.0581,"day_change_pct":0.0647},{"nav_date":"2019-10-11","nav":10.0516,"day_change_pct":0.0408},{"nav_date":"2019-10-10","nav":10.0475,"day_change_pct":0.0269},{"nav_date":"2019-10-09","nav":10.0448,"day_change_pct":0.0518},{"nav_date":"2019-10-07","nav":10.0396,"day_change_pct":0.0817},{"nav_date":"2019-10-04","nav":10.0314,"day_change_pct":0.009},{"nav_date":"2019-10-03","nav":10.0305,"day_change_pct":0.0718},{"nav_date":"2019-10-01","nav":10.0233,"day_change_pct":0.0729},{"nav_date":"2019-09-30","nav":10.016,"day_change_pct":0.1139},{"nav_date":"2019-09-27","nav":10.0046,"day_change_pct":0.026},{"nav_date":"2019-09-26","nav":10.002,"day_change_pct":0.004},{"nav_date":"2019-09-25","nav":10.0016,"day_change_pct":-2.2068},{"nav_date":"2019-09-24","nav":10.2273,"day_change_pct":-0.0303},{"nav_date":"2019-09-23","nav":10.2304,"day_change_pct":0.0372},{"nav_date":"2019-09-20","nav":10.2266,"day_change_pct":-0.0489},{"nav_date":"2019-09-19","nav":10.2316,"day_change_pct":0.0254},{"nav_date":"2019-09-18","nav":10.229,"day_change_pct":0.0137},{"nav_date":"2019-09-17","nav":10.2276,"day_change_pct":-0.0068},{"nav_date":"2019-09-16","nav":10.2283,"day_change_pct":0.0577},{"nav_date":"2019-09-13","nav":10.2224,"day_change_pct":0.0323},{"nav_date":"2019-09-12","nav":10.2191,"day_change_pct":0.0039},{"nav_date":"2019-09-11","nav":10.2187,"day_change_pct":0.0499},{"nav_date":"2019-09-09","nav":10.2136,"day_change_pct":0.0862},{"nav_date":"2019-09-06","nav":10.2048,"day_change_pct":0.0216},{"nav_date":"2019-09-05","nav":10.2026,"day_change_pct":0.0235},{"nav_date":"2019-09-04","nav":10.2002,"day_change_pct":0.0255},{"nav_date":"2019-09-03","nav":10.1976,"day_change_pct":0.1198},{"nav_date":"2019-08-30","nav":10.1854,"day_change_pct":-0.0608},{"nav_date":"2019-08-29","nav":10.1916,"day_change_pct":0.0216},{"nav_date":"2019-08-28","nav":10.1894,"day_change_pct":0.0344},{"nav_date":"2019-08-27","nav":10.1859,"day_change_pct":0.0786},{"nav_date":"2019-08-26","nav":10.1779,"day_change_pct":0.0875},{"nav_date":"2019-08-23","nav":10.169,"day_change_pct":0.0344},{"nav_date":"2019-08-22","nav":10.1655,"day_change_pct":0.0167},{"nav_date":"2019-08-21","nav":10.1638,"day_change_pct":-0.0629},{"nav_date":"2019-08-20","nav":10.1702,"day_change_pct":0.0295},{"nav_date":"2019-08-19","nav":10.1672,"day_change_pct":0.0728},{"nav_date":"2019-08-16","nav":10.1598,"day_change_pct":0.0502},{"nav_date":"2019-08-14","nav":10.1547,"day_change_pct":-0.0089},{"nav_date":"2019-08-13","nav":10.1556,"day_change_pct":0.0522},{"nav_date":"2019-08-09","nav":10.1503,"day_change_pct":0.0365},{"nav_date":"2019-08-08","nav":10.1466,"day_change_pct":0.1135},{"nav_date":"2019-08-07","nav":10.1351,"day_change_pct":0.0405},{"nav_date":"2019-08-06","nav":10.131,"day_change_pct":0.0405},{"nav_date":"2019-08-05","nav":10.1269,"day_change_pct":0.0692},{"nav_date":"2019-08-02","nav":10.1199,"day_change_pct":0.0573},{"nav_date":"2019-08-01","nav":10.1141,"day_change_pct":0.0386},{"nav_date":"2019-07-31","nav":10.1102,"day_change_pct":0.0534},{"nav_date":"2019-07-30","nav":10.1048,"day_change_pct":0.0564},{"nav_date":"2019-07-29","nav":10.0991,"day_change_pct":0.0753},{"nav_date":"2019-07-26","nav":10.0915,"day_change_pct":0.0188},{"nav_date":"2019-07-25","nav":10.0896,"day_change_pct":-0.0059},{"nav_date":"2019-07-24","nav":10.0902,"day_change_pct":0.0327},{"nav_date":"2019-07-23","nav":10.0869,"day_change_pct":0.0059},{"nav_date":"2019-07-22","nav":10.0863,"day_change_pct":0.0367},{"nav_date":"2019-07-19","nav":10.0826,"day_change_pct":0.0149},{"nav_date":"2019-07-18","nav":10.0811,"day_change_pct":-0.004},{"nav_date":"2019-07-17","nav":10.0815,"day_change_pct":0.0337},{"nav_date":"2019-07-16","nav":10.0781,"day_change_pct":0.1103},{"nav_date":"2019-07-15","nav":10.067,"day_change_pct":0.0974},{"nav_date":"2019-07-12","nav":10.0572,"day_change_pct":0.0358},{"nav_date":"2019-07-11","nav":10.0536,"day_change_pct":0.0199},{"nav_date":"2019-07-10","nav":10.0516,"day_change_pct":0.0577},{"nav_date":"2019-07-09","nav":10.0458,"day_change_pct":0.0229},{"nav_date":"2019-07-08","nav":10.0435,"day_change_pct":0.0927},{"nav_date":"2019-07-05","nav":10.0342,"day_change_pct":0.0898},{"nav_date":"2019-07-04","nav":10.0252,"day_change_pct":0.0339},{"nav_date":"2019-07-03","nav":10.0218,"day_change_pct":0.0509},{"nav_date":"2019-07-02","nav":10.0167,"day_change_pct":0.031},{"nav_date":"2019-07-01","nav":10.0136,"day_change_pct":0.062},{"nav_date":"2019-06-28","nav":10.0074,"day_change_pct":-0.016},{"nav_date":"2019-06-27","nav":10.009,"day_change_pct":0.017},{"nav_date":"2019-06-26","nav":10.0073,"day_change_pct":-0.019},{"nav_date":"2019-06-25","nav":10.0092,"day_change_pct":0.011},{"nav_date":"2019-06-24","nav":10.0081,"day_change_pct":0.074},{"nav_date":"2019-06-21","nav":10.0007,"day_change_pct":-0.007},{"nav_date":"2019-06-20","nav":10.0014,"day_change_pct":-1.9413}],"total":717,"page":1,"page_size":250}