{"fund_details":{"scheme_code":141573,"scheme_name":"UTI FTIF Series XXVII-III (1096 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1N74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":12.1843,"day_change_pct":0.0074},{"nav_date":"2020-07-06","nav":12.1834,"day_change_pct":0.0222},{"nav_date":"2020-07-03","nav":12.1807,"day_change_pct":0.0074},{"nav_date":"2020-07-02","nav":12.1798,"day_change_pct":0.0074},{"nav_date":"2020-07-01","nav":12.1789,"day_change_pct":-0.009},{"nav_date":"2020-06-30","nav":12.18,"day_change_pct":0.0131},{"nav_date":"2020-06-29","nav":12.1784,"day_change_pct":0.0279},{"nav_date":"2020-06-26","nav":12.175,"day_change_pct":0.009},{"nav_date":"2020-06-25","nav":12.1739,"day_change_pct":0.0082},{"nav_date":"2020-06-24","nav":12.1729,"day_change_pct":0.0074},{"nav_date":"2020-06-23","nav":12.172,"day_change_pct":0.0082},{"nav_date":"2020-06-22","nav":12.171,"day_change_pct":0.0312},{"nav_date":"2020-06-19","nav":12.1672,"day_change_pct":0.0099},{"nav_date":"2020-06-18","nav":12.166,"day_change_pct":0.0107},{"nav_date":"2020-06-17","nav":12.1647,"day_change_pct":0.0099},{"nav_date":"2020-06-16","nav":12.1635,"day_change_pct":0.0099},{"nav_date":"2020-06-15","nav":12.1623,"day_change_pct":0.0313},{"nav_date":"2020-06-12","nav":12.1585,"day_change_pct":0.0107},{"nav_date":"2020-06-11","nav":12.1572,"day_change_pct":0.0099},{"nav_date":"2020-06-10","nav":12.156,"day_change_pct":0.0107},{"nav_date":"2020-06-09","nav":12.1547,"day_change_pct":0.0107},{"nav_date":"2020-06-08","nav":12.1534,"day_change_pct":0.0313},{"nav_date":"2020-06-05","nav":12.1496,"day_change_pct":0.0091},{"nav_date":"2020-06-04","nav":12.1485,"day_change_pct":0.0107},{"nav_date":"2020-06-03","nav":12.1472,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":12.1459,"day_change_pct":0.0107},{"nav_date":"2020-06-01","nav":12.1446,"day_change_pct":0.0395},{"nav_date":"2020-05-29","nav":12.1398,"day_change_pct":0.014},{"nav_date":"2020-05-28","nav":12.1381,"day_change_pct":0.0132},{"nav_date":"2020-05-27","nav":12.1365,"day_change_pct":0.014},{"nav_date":"2020-05-26","nav":12.1348,"day_change_pct":0.0561},{"nav_date":"2020-05-22","nav":12.128,"day_change_pct":0.0165},{"nav_date":"2020-05-21","nav":12.126,"day_change_pct":0.0239},{"nav_date":"2020-05-20","nav":12.1231,"day_change_pct":0.0198},{"nav_date":"2020-05-19","nav":12.1207,"day_change_pct":0.0157},{"nav_date":"2020-05-18","nav":12.1188,"day_change_pct":0.0421},{"nav_date":"2020-05-15","nav":12.1137,"day_change_pct":0.0297},{"nav_date":"2020-05-14","nav":12.1101,"day_change_pct":0.0231},{"nav_date":"2020-05-13","nav":12.1073,"day_change_pct":0.0215},{"nav_date":"2020-05-12","nav":12.1047,"day_change_pct":0.0264},{"nav_date":"2020-05-11","nav":12.1015,"day_change_pct":0.0463},{"nav_date":"2020-05-08","nav":12.0959,"day_change_pct":0.0347},{"nav_date":"2020-05-06","nav":12.0917,"day_change_pct":0.0397},{"nav_date":"2020-05-05","nav":12.0869,"day_change_pct":0.0281},{"nav_date":"2020-05-04","nav":12.0835,"day_change_pct":0.0704},{"nav_date":"2020-04-30","nav":12.075,"day_change_pct":0.0017},{"nav_date":"2020-04-29","nav":12.0748,"day_change_pct":0.0075},{"nav_date":"2020-04-28","nav":12.0739,"day_change_pct":-0.0199},{"nav_date":"2020-04-27","nav":12.0763,"day_change_pct":0.0265},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0731,"day_change_pct":0.005},{"nav_date":"2020-04-22","nav":12.0725,"day_change_pct":0.063},{"nav_date":"2020-04-21","nav":12.0649,"day_change_pct":0.0282},{"nav_date":"2020-04-20","nav":12.0615,"day_change_pct":0.0813},{"nav_date":"2020-04-17","nav":12.0517,"day_change_pct":0.0689},{"nav_date":"2020-04-16","nav":12.0434,"day_change_pct":0.0465},{"nav_date":"2020-04-15","nav":12.0378,"day_change_pct":0.0174},{"nav_date":"2020-04-13","nav":12.0357,"day_change_pct":0.0648},{"nav_date":"2020-04-09","nav":12.0279,"day_change_pct":0.015},{"nav_date":"2020-04-08","nav":12.0261,"day_change_pct":0.0125},{"nav_date":"2020-04-07","nav":12.0246,"day_change_pct":0.0574},{"nav_date":"2020-04-03","nav":12.0177,"day_change_pct":0.095},{"nav_date":"2020-03-31","nav":12.0063,"day_change_pct":0.04},{"nav_date":"2020-03-30","nav":12.0015,"day_change_pct":0.0917},{"nav_date":"2020-03-27","nav":11.9905,"day_change_pct":0.4398},{"nav_date":"2020-03-26","nav":11.938,"day_change_pct":0.1073},{"nav_date":"2020-03-24","nav":11.9252,"day_change_pct":-0.0737},{"nav_date":"2020-03-23","nav":11.934,"day_change_pct":-0.0611},{"nav_date":"2020-03-20","nav":11.9413,"day_change_pct":0.0226},{"nav_date":"2020-03-19","nav":11.9386,"day_change_pct":-0.1831},{"nav_date":"2020-03-18","nav":11.9605,"day_change_pct":-0.0309},{"nav_date":"2020-03-17","nav":11.9642,"day_change_pct":-0.0242},{"nav_date":"2020-03-16","nav":11.9671,"day_change_pct":0.051},{"nav_date":"2020-03-13","nav":11.961,"day_change_pct":-0.0142},{"nav_date":"2020-03-12","nav":11.9627,"day_change_pct":-0.0134},{"nav_date":"2020-03-11","nav":11.9643,"day_change_pct":0.0401},{"nav_date":"2020-03-09","nav":11.9595,"day_change_pct":0.0636},{"nav_date":"2020-03-06","nav":11.9519,"day_change_pct":0.0167},{"nav_date":"2020-03-05","nav":11.9499,"day_change_pct":0.0218},{"nav_date":"2020-03-04","nav":11.9473,"day_change_pct":0.0687},{"nav_date":"2020-03-03","nav":11.9391,"day_change_pct":0.0151},{"nav_date":"2020-03-02","nav":11.9373,"day_change_pct":0.0629},{"nav_date":"2020-02-28","nav":11.9298,"day_change_pct":0.0017},{"nav_date":"2020-02-27","nav":11.9296,"day_change_pct":0.0017},{"nav_date":"2020-02-26","nav":11.9294,"day_change_pct":-0.0067},{"nav_date":"2020-02-25","nav":11.9302,"day_change_pct":0.0101},{"nav_date":"2020-02-24","nav":11.929,"day_change_pct":0.0663},{"nav_date":"2020-02-20","nav":11.9211,"day_change_pct":0.0781},{"nav_date":"2020-02-18","nav":11.9118,"day_change_pct":0.0202},{"nav_date":"2020-02-17","nav":11.9094,"day_change_pct":0.0546},{"nav_date":"2020-02-14","nav":11.9029,"day_change_pct":0.0244},{"nav_date":"2020-02-13","nav":11.9,"day_change_pct":0.0151},{"nav_date":"2020-02-12","nav":11.8982,"day_change_pct":0.0151},{"nav_date":"2020-02-11","nav":11.8964,"day_change_pct":0.0269},{"nav_date":"2020-02-10","nav":11.8932,"day_change_pct":0.0614},{"nav_date":"2020-02-07","nav":11.8859,"day_change_pct":0.0278},{"nav_date":"2020-02-06","nav":11.8826,"day_change_pct":0.037},{"nav_date":"2020-02-05","nav":11.8782,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":11.8762,"day_change_pct":0.0194},{"nav_date":"2020-02-03","nav":11.8739,"day_change_pct":0.0615},{"nav_date":"2020-01-31","nav":11.8666,"day_change_pct":0.0211},{"nav_date":"2020-01-30","nav":11.8641,"day_change_pct":0.0143},{"nav_date":"2020-01-29","nav":11.8624,"day_change_pct":0.0219},{"nav_date":"2020-01-28","nav":11.8598,"day_change_pct":0.0135},{"nav_date":"2020-01-27","nav":11.8582,"day_change_pct":0.0574},{"nav_date":"2020-01-24","nav":11.8514,"day_change_pct":0.0169},{"nav_date":"2020-01-23","nav":11.8494,"day_change_pct":0.0431},{"nav_date":"2020-01-22","nav":11.8443,"day_change_pct":0.0084},{"nav_date":"2020-01-21","nav":11.8433,"day_change_pct":0.0194},{"nav_date":"2020-01-20","nav":11.841,"day_change_pct":0.0592},{"nav_date":"2020-01-17","nav":11.834,"day_change_pct":0.0262},{"nav_date":"2020-01-16","nav":11.8309,"day_change_pct":0.0186},{"nav_date":"2020-01-15","nav":11.8287,"day_change_pct":0.011},{"nav_date":"2020-01-14","nav":11.8274,"day_change_pct":-0.011},{"nav_date":"2020-01-13","nav":11.8287,"day_change_pct":0.0592},{"nav_date":"2020-01-10","nav":11.8217,"day_change_pct":-0.0025},{"nav_date":"2020-01-09","nav":11.822,"day_change_pct":0.0355},{"nav_date":"2020-01-08","nav":11.8178,"day_change_pct":0.0364},{"nav_date":"2020-01-07","nav":11.8135,"day_change_pct":0.0271},{"nav_date":"2020-01-06","nav":11.8103,"day_change_pct":0.0568},{"nav_date":"2020-01-03","nav":11.8036,"day_change_pct":0.0305},{"nav_date":"2020-01-02","nav":11.8,"day_change_pct":0.0297},{"nav_date":"2020-01-01","nav":11.7965,"day_change_pct":0.0339},{"nav_date":"2019-12-31","nav":11.7925,"day_change_pct":0.0195},{"nav_date":"2019-12-30","nav":11.7902,"day_change_pct":0.0569},{"nav_date":"2019-12-27","nav":11.7835,"day_change_pct":0.0008},{"nav_date":"2019-12-26","nav":11.7834,"day_change_pct":0.0611},{"nav_date":"2019-12-20","nav":11.7762,"day_change_pct":0.0085},{"nav_date":"2019-12-19","nav":11.7752,"day_change_pct":0.0212},{"nav_date":"2019-12-18","nav":11.7727,"day_change_pct":0.0263},{"nav_date":"2019-12-17","nav":11.7696,"day_change_pct":0.0229},{"nav_date":"2019-12-16","nav":11.7669,"day_change_pct":0.0536},{"nav_date":"2019-12-13","nav":11.7606,"day_change_pct":0.0145},{"nav_date":"2019-12-12","nav":11.7589,"day_change_pct":0.023},{"nav_date":"2019-12-11","nav":11.7562,"day_change_pct":0.0264},{"nav_date":"2019-12-10","nav":11.7531,"day_change_pct":0.0162},{"nav_date":"2019-12-09","nav":11.7512,"day_change_pct":0.0383},{"nav_date":"2019-12-06","nav":11.7467,"day_change_pct":0.0213},{"nav_date":"2019-12-05","nav":11.7442,"day_change_pct":-0.0519},{"nav_date":"2019-12-04","nav":11.7503,"day_change_pct":0.0213},{"nav_date":"2019-12-03","nav":11.7478,"day_change_pct":0.0196},{"nav_date":"2019-12-02","nav":11.7455,"day_change_pct":0.0596},{"nav_date":"2019-11-29","nav":11.7385,"day_change_pct":0.0273},{"nav_date":"2019-11-28","nav":11.7353,"day_change_pct":0.0239},{"nav_date":"2019-11-27","nav":11.7325,"day_change_pct":0.0222},{"nav_date":"2019-11-26","nav":11.7299,"day_change_pct":0.0213},{"nav_date":"2019-11-25","nav":11.7274,"day_change_pct":0.0725},{"nav_date":"2019-11-22","nav":11.7189,"day_change_pct":0.0265},{"nav_date":"2019-11-21","nav":11.7158,"day_change_pct":0.0342},{"nav_date":"2019-11-20","nav":11.7118,"day_change_pct":-0.0043},{"nav_date":"2019-11-19","nav":11.7123,"day_change_pct":-0.0222},{"nav_date":"2019-11-18","nav":11.7149,"day_change_pct":0.0606},{"nav_date":"2019-11-15","nav":11.7078,"day_change_pct":0.0342},{"nav_date":"2019-11-14","nav":11.7038,"day_change_pct":0.0282},{"nav_date":"2019-11-13","nav":11.7005,"day_change_pct":0.0368},{"nav_date":"2019-11-11","nav":11.6962,"day_change_pct":0.053},{"nav_date":"2019-11-08","nav":11.69,"day_change_pct":0.0214},{"nav_date":"2019-11-07","nav":11.6875,"day_change_pct":0.0145},{"nav_date":"2019-11-06","nav":11.6858,"day_change_pct":-0.0009},{"nav_date":"2019-11-05","nav":11.6859,"day_change_pct":0.024},{"nav_date":"2019-11-04","nav":11.6831,"day_change_pct":0.0377},{"nav_date":"2019-11-01","nav":11.6787,"day_change_pct":0.0266},{"nav_date":"2019-10-31","nav":11.6756,"day_change_pct":0.048},{"nav_date":"2019-10-30","nav":11.67,"day_change_pct":0.0403},{"nav_date":"2019-10-29","nav":11.6653,"day_change_pct":0.0918},{"nav_date":"2019-10-25","nav":11.6546,"day_change_pct":0.0266},{"nav_date":"2019-10-24","nav":11.6515,"day_change_pct":0.0172},{"nav_date":"2019-10-23","nav":11.6495,"day_change_pct":0.0189},{"nav_date":"2019-10-22","nav":11.6473,"day_change_pct":0.0722},{"nav_date":"2019-10-18","nav":11.6389,"day_change_pct":0.0198},{"nav_date":"2019-10-17","nav":11.6366,"day_change_pct":0.0309},{"nav_date":"2019-10-16","nav":11.633,"day_change_pct":0.0542},{"nav_date":"2019-10-15","nav":11.6267,"day_change_pct":0.0809},{"nav_date":"2019-10-14","nav":11.6173,"day_change_pct":0.0655},{"nav_date":"2019-10-11","nav":11.6097,"day_change_pct":0.0405},{"nav_date":"2019-10-10","nav":11.605,"day_change_pct":0.0267},{"nav_date":"2019-10-09","nav":11.6019,"day_change_pct":0.0526},{"nav_date":"2019-10-07","nav":11.5958,"day_change_pct":0.0811},{"nav_date":"2019-10-04","nav":11.5864,"day_change_pct":0.0086},{"nav_date":"2019-10-03","nav":11.5854,"day_change_pct":0.0726},{"nav_date":"2019-10-01","nav":11.577,"day_change_pct":0.0726},{"nav_date":"2019-09-30","nav":11.5686,"day_change_pct":0.1134},{"nav_date":"2019-09-27","nav":11.5555,"day_change_pct":0.026},{"nav_date":"2019-09-26","nav":11.5525,"day_change_pct":0.0052},{"nav_date":"2019-09-25","nav":11.5519,"day_change_pct":0.0156},{"nav_date":"2019-09-24","nav":11.5501,"day_change_pct":-0.0303},{"nav_date":"2019-09-23","nav":11.5536,"day_change_pct":0.0364},{"nav_date":"2019-09-20","nav":11.5494,"day_change_pct":-0.0485},{"nav_date":"2019-09-19","nav":11.555,"day_change_pct":0.0251},{"nav_date":"2019-09-18","nav":11.5521,"day_change_pct":0.0139},{"nav_date":"2019-09-17","nav":11.5505,"day_change_pct":-0.0069},{"nav_date":"2019-09-16","nav":11.5513,"day_change_pct":0.0572},{"nav_date":"2019-09-13","nav":11.5447,"day_change_pct":0.0329},{"nav_date":"2019-09-12","nav":11.5409,"day_change_pct":0.0043},{"nav_date":"2019-09-11","nav":11.5404,"day_change_pct":0.0503},{"nav_date":"2019-09-09","nav":11.5346,"day_change_pct":0.085},{"nav_date":"2019-09-06","nav":11.5248,"day_change_pct":0.0217},{"nav_date":"2019-09-05","nav":11.5223,"day_change_pct":0.0234},{"nav_date":"2019-09-04","nav":11.5196,"day_change_pct":0.0252},{"nav_date":"2019-09-03","nav":11.5167,"day_change_pct":0.1208},{"nav_date":"2019-08-30","nav":11.5028,"day_change_pct":-0.0608},{"nav_date":"2019-08-29","nav":11.5098,"day_change_pct":0.0217},{"nav_date":"2019-08-28","nav":11.5073,"day_change_pct":0.0339},{"nav_date":"2019-08-27","nav":11.5034,"day_change_pct":0.0783},{"nav_date":"2019-08-26","nav":11.4944,"day_change_pct":0.0879},{"nav_date":"2019-08-23","nav":11.4843,"day_change_pct":0.0348},{"nav_date":"2019-08-22","nav":11.4803,"day_change_pct":0.0166},{"nav_date":"2019-08-21","nav":11.4784,"day_change_pct":-0.0627},{"nav_date":"2019-08-20","nav":11.4856,"day_change_pct":0.0287},{"nav_date":"2019-08-19","nav":11.4823,"day_change_pct":0.0732},{"nav_date":"2019-08-16","nav":11.4739,"day_change_pct":0.0497},{"nav_date":"2019-08-14","nav":11.4682,"day_change_pct":-0.0087},{"nav_date":"2019-08-13","nav":11.4692,"day_change_pct":0.0523},{"nav_date":"2019-08-09","nav":11.4632,"day_change_pct":0.0358},{"nav_date":"2019-08-08","nav":11.4591,"day_change_pct":0.1136},{"nav_date":"2019-08-07","nav":11.4461,"day_change_pct":0.0411},{"nav_date":"2019-08-06","nav":11.4414,"day_change_pct":0.0411},{"nav_date":"2019-08-05","nav":11.4367,"day_change_pct":0.0682},{"nav_date":"2019-08-02","nav":11.4289,"day_change_pct":0.0578},{"nav_date":"2019-08-01","nav":11.4223,"day_change_pct":0.0377},{"nav_date":"2019-07-31","nav":11.418,"day_change_pct":0.0543},{"nav_date":"2019-07-30","nav":11.4118,"day_change_pct":0.057},{"nav_date":"2019-07-29","nav":11.4053,"day_change_pct":0.0746},{"nav_date":"2019-07-26","nav":11.3968,"day_change_pct":0.0193},{"nav_date":"2019-07-25","nav":11.3946,"day_change_pct":-0.0061},{"nav_date":"2019-07-24","nav":11.3953,"day_change_pct":0.0325},{"nav_date":"2019-07-23","nav":11.3916,"day_change_pct":0.0061},{"nav_date":"2019-07-22","nav":11.3909,"day_change_pct":0.036},{"nav_date":"2019-07-19","nav":11.3868,"day_change_pct":0.0149},{"nav_date":"2019-07-18","nav":11.3851,"day_change_pct":-0.0035},{"nav_date":"2019-07-17","nav":11.3855,"day_change_pct":0.0334},{"nav_date":"2019-07-16","nav":11.3817,"day_change_pct":0.1099},{"nav_date":"2019-07-15","nav":11.3692,"day_change_pct":0.0977},{"nav_date":"2019-07-12","nav":11.3581,"day_change_pct":0.0361},{"nav_date":"2019-07-11","nav":11.354,"day_change_pct":0.0194},{"nav_date":"2019-07-10","nav":11.3518,"day_change_pct":0.0582},{"nav_date":"2019-07-09","nav":11.3452,"day_change_pct":0.0229},{"nav_date":"2019-07-08","nav":11.3426,"day_change_pct":0.0927},{"nav_date":"2019-07-05","nav":11.3321,"day_change_pct":0.0901},{"nav_date":"2019-07-04","nav":11.3219,"day_change_pct":0.0345},{"nav_date":"2019-07-03","nav":11.318,"day_change_pct":0.0495},{"nav_date":"2019-07-02","nav":11.3124,"day_change_pct":0.0318},{"nav_date":"2019-07-01","nav":11.3088,"day_change_pct":0.0611},{"nav_date":"2019-06-28","nav":11.3019,"day_change_pct":-0.015},{"nav_date":"2019-06-27","nav":11.3036,"day_change_pct":0.0168},{"nav_date":"2019-06-26","nav":11.3017,"day_change_pct":-0.0195},{"nav_date":"2019-06-25","nav":11.3039,"day_change_pct":0.0115},{"nav_date":"2019-06-24","nav":11.3026,"day_change_pct":0.0744},{"nav_date":"2019-06-21","nav":11.2942,"day_change_pct":-0.008},{"nav_date":"2019-06-20","nav":11.2951,"day_change_pct":0.0142}],"total":717,"page":1,"page_size":250}