{"fund_details":{"scheme_code":141572,"scheme_name":"UTI FTIF Series XXVII-III (1096 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1N58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":12.3068,"day_change_pct":0.0073},{"nav_date":"2020-07-06","nav":12.3059,"day_change_pct":0.0236},{"nav_date":"2020-07-03","nav":12.303,"day_change_pct":0.0081},{"nav_date":"2020-07-02","nav":12.302,"day_change_pct":0.0073},{"nav_date":"2020-07-01","nav":12.3011,"day_change_pct":-0.0081},{"nav_date":"2020-06-30","nav":12.3021,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":12.3005,"day_change_pct":0.0293},{"nav_date":"2020-06-26","nav":12.2969,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":12.2957,"day_change_pct":0.0089},{"nav_date":"2020-06-24","nav":12.2946,"day_change_pct":0.0073},{"nav_date":"2020-06-23","nav":12.2937,"day_change_pct":0.0089},{"nav_date":"2020-06-22","nav":12.2926,"day_change_pct":0.0317},{"nav_date":"2020-06-19","nav":12.2887,"day_change_pct":0.0106},{"nav_date":"2020-06-18","nav":12.2874,"day_change_pct":0.0106},{"nav_date":"2020-06-17","nav":12.2861,"day_change_pct":0.0106},{"nav_date":"2020-06-16","nav":12.2848,"day_change_pct":0.0114},{"nav_date":"2020-06-15","nav":12.2834,"day_change_pct":0.0318},{"nav_date":"2020-06-12","nav":12.2795,"day_change_pct":0.0106},{"nav_date":"2020-06-11","nav":12.2782,"day_change_pct":0.0114},{"nav_date":"2020-06-10","nav":12.2768,"day_change_pct":0.0106},{"nav_date":"2020-06-09","nav":12.2755,"day_change_pct":0.0106},{"nav_date":"2020-06-08","nav":12.2742,"day_change_pct":0.0334},{"nav_date":"2020-06-05","nav":12.2701,"day_change_pct":0.009},{"nav_date":"2020-06-04","nav":12.269,"day_change_pct":0.0114},{"nav_date":"2020-06-03","nav":12.2676,"day_change_pct":0.0106},{"nav_date":"2020-06-02","nav":12.2663,"day_change_pct":0.0114},{"nav_date":"2020-06-01","nav":12.2649,"day_change_pct":0.0408},{"nav_date":"2020-05-29","nav":12.2599,"day_change_pct":0.0147},{"nav_date":"2020-05-28","nav":12.2581,"day_change_pct":0.0139},{"nav_date":"2020-05-27","nav":12.2564,"day_change_pct":0.0139},{"nav_date":"2020-05-26","nav":12.2547,"day_change_pct":0.058},{"nav_date":"2020-05-22","nav":12.2476,"day_change_pct":0.0163},{"nav_date":"2020-05-21","nav":12.2456,"day_change_pct":0.0253},{"nav_date":"2020-05-20","nav":12.2425,"day_change_pct":0.0196},{"nav_date":"2020-05-19","nav":12.2401,"day_change_pct":0.0155},{"nav_date":"2020-05-18","nav":12.2382,"day_change_pct":0.0433},{"nav_date":"2020-05-15","nav":12.2329,"day_change_pct":0.0311},{"nav_date":"2020-05-14","nav":12.2291,"day_change_pct":0.0237},{"nav_date":"2020-05-13","nav":12.2262,"day_change_pct":0.0213},{"nav_date":"2020-05-12","nav":12.2236,"day_change_pct":0.027},{"nav_date":"2020-05-11","nav":12.2203,"day_change_pct":0.0475},{"nav_date":"2020-05-08","nav":12.2145,"day_change_pct":0.036},{"nav_date":"2020-05-06","nav":12.2101,"day_change_pct":0.0393},{"nav_date":"2020-05-05","nav":12.2053,"day_change_pct":0.0287},{"nav_date":"2020-05-04","nav":12.2018,"day_change_pct":0.0722},{"nav_date":"2020-04-30","nav":12.193,"day_change_pct":0.0025},{"nav_date":"2020-04-29","nav":12.1927,"day_change_pct":0.0074},{"nav_date":"2020-04-28","nav":12.1918,"day_change_pct":-0.0189},{"nav_date":"2020-04-27","nav":12.1941,"day_change_pct":0.0279},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1907,"day_change_pct":0.0057},{"nav_date":"2020-04-22","nav":12.19,"day_change_pct":0.0632},{"nav_date":"2020-04-21","nav":12.1823,"day_change_pct":0.0287},{"nav_date":"2020-04-20","nav":12.1788,"day_change_pct":0.0822},{"nav_date":"2020-04-17","nav":12.1688,"day_change_pct":0.0699},{"nav_date":"2020-04-16","nav":12.1603,"day_change_pct":0.0469},{"nav_date":"2020-04-15","nav":12.1546,"day_change_pct":0.0173},{"nav_date":"2020-04-13","nav":12.1525,"day_change_pct":0.0667},{"nav_date":"2020-04-09","nav":12.1444,"day_change_pct":0.0156},{"nav_date":"2020-04-08","nav":12.1425,"day_change_pct":0.0124},{"nav_date":"2020-04-07","nav":12.141,"day_change_pct":0.0602},{"nav_date":"2020-04-03","nav":12.1337,"day_change_pct":0.0957},{"nav_date":"2020-03-31","nav":12.1221,"day_change_pct":0.0404},{"nav_date":"2020-03-30","nav":12.1172,"day_change_pct":0.0933},{"nav_date":"2020-03-27","nav":12.1059,"day_change_pct":0.4397},{"nav_date":"2020-03-26","nav":12.0529,"day_change_pct":0.1088},{"nav_date":"2020-03-24","nav":12.0398,"day_change_pct":-0.0739},{"nav_date":"2020-03-23","nav":12.0487,"day_change_pct":-0.0597},{"nav_date":"2020-03-20","nav":12.0559,"day_change_pct":0.0224},{"nav_date":"2020-03-19","nav":12.0532,"day_change_pct":-0.1822},{"nav_date":"2020-03-18","nav":12.0752,"day_change_pct":-0.0306},{"nav_date":"2020-03-17","nav":12.0789,"day_change_pct":-0.0232},{"nav_date":"2020-03-16","nav":12.0817,"day_change_pct":0.0513},{"nav_date":"2020-03-13","nav":12.0755,"day_change_pct":-0.0141},{"nav_date":"2020-03-12","nav":12.0772,"day_change_pct":-0.0124},{"nav_date":"2020-03-11","nav":12.0787,"day_change_pct":0.0414},{"nav_date":"2020-03-09","nav":12.0737,"day_change_pct":0.0646},{"nav_date":"2020-03-06","nav":12.0659,"day_change_pct":0.0174},{"nav_date":"2020-03-05","nav":12.0638,"day_change_pct":0.0216},{"nav_date":"2020-03-04","nav":12.0612,"day_change_pct":0.0697},{"nav_date":"2020-03-03","nav":12.0528,"day_change_pct":0.0149},{"nav_date":"2020-03-02","nav":12.051,"day_change_pct":0.0639},{"nav_date":"2020-02-28","nav":12.0433,"day_change_pct":0.0025},{"nav_date":"2020-02-27","nav":12.043,"day_change_pct":0.0017},{"nav_date":"2020-02-26","nav":12.0428,"day_change_pct":-0.0058},{"nav_date":"2020-02-25","nav":12.0435,"day_change_pct":0.01},{"nav_date":"2020-02-24","nav":12.0423,"day_change_pct":0.0681},{"nav_date":"2020-02-20","nav":12.0341,"day_change_pct":0.079},{"nav_date":"2020-02-18","nav":12.0246,"day_change_pct":0.02},{"nav_date":"2020-02-17","nav":12.0222,"day_change_pct":0.0566},{"nav_date":"2020-02-14","nav":12.0154,"day_change_pct":0.025},{"nav_date":"2020-02-13","nav":12.0124,"day_change_pct":0.015},{"nav_date":"2020-02-12","nav":12.0106,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":12.0087,"day_change_pct":0.0275},{"nav_date":"2020-02-10","nav":12.0054,"day_change_pct":0.0625},{"nav_date":"2020-02-07","nav":11.9979,"day_change_pct":0.0283},{"nav_date":"2020-02-06","nav":11.9945,"day_change_pct":0.0367},{"nav_date":"2020-02-05","nav":11.9901,"day_change_pct":0.0175},{"nav_date":"2020-02-04","nav":11.988,"day_change_pct":0.02},{"nav_date":"2020-02-03","nav":11.9856,"day_change_pct":0.0626},{"nav_date":"2020-01-31","nav":11.9781,"day_change_pct":0.0217},{"nav_date":"2020-01-30","nav":11.9755,"day_change_pct":0.015},{"nav_date":"2020-01-29","nav":11.9737,"day_change_pct":0.0217},{"nav_date":"2020-01-28","nav":11.9711,"day_change_pct":0.0142},{"nav_date":"2020-01-27","nav":11.9694,"day_change_pct":0.0585},{"nav_date":"2020-01-24","nav":11.9624,"day_change_pct":0.0167},{"nav_date":"2020-01-23","nav":11.9604,"day_change_pct":0.0435},{"nav_date":"2020-01-22","nav":11.9552,"day_change_pct":0.0092},{"nav_date":"2020-01-21","nav":11.9541,"day_change_pct":0.0201},{"nav_date":"2020-01-20","nav":11.9517,"day_change_pct":0.0603},{"nav_date":"2020-01-17","nav":11.9445,"day_change_pct":0.0268},{"nav_date":"2020-01-16","nav":11.9413,"day_change_pct":0.0184},{"nav_date":"2020-01-15","nav":11.9391,"day_change_pct":0.0117},{"nav_date":"2020-01-14","nav":11.9377,"day_change_pct":-0.0101},{"nav_date":"2020-01-13","nav":11.9389,"day_change_pct":0.0603},{"nav_date":"2020-01-10","nav":11.9317,"day_change_pct":-0.0025},{"nav_date":"2020-01-09","nav":11.932,"day_change_pct":0.0361},{"nav_date":"2020-01-08","nav":11.9277,"day_change_pct":0.0369},{"nav_date":"2020-01-07","nav":11.9233,"day_change_pct":0.0277},{"nav_date":"2020-01-06","nav":11.92,"day_change_pct":0.0579},{"nav_date":"2020-01-03","nav":11.9131,"day_change_pct":0.0311},{"nav_date":"2020-01-02","nav":11.9094,"day_change_pct":0.0302},{"nav_date":"2020-01-01","nav":11.9058,"day_change_pct":0.0336},{"nav_date":"2019-12-31","nav":11.9018,"day_change_pct":0.0202},{"nav_date":"2019-12-30","nav":11.8994,"day_change_pct":0.058},{"nav_date":"2019-12-27","nav":11.8925,"day_change_pct":0.0017},{"nav_date":"2019-12-26","nav":11.8923,"day_change_pct":0.0631},{"nav_date":"2019-12-20","nav":11.8848,"day_change_pct":0.0084},{"nav_date":"2019-12-19","nav":11.8838,"day_change_pct":0.0227},{"nav_date":"2019-12-18","nav":11.8811,"day_change_pct":0.0261},{"nav_date":"2019-12-17","nav":11.878,"day_change_pct":0.0236},{"nav_date":"2019-12-16","nav":11.8752,"day_change_pct":0.0556},{"nav_date":"2019-12-13","nav":11.8686,"day_change_pct":0.0143},{"nav_date":"2019-12-12","nav":11.8669,"day_change_pct":0.0228},{"nav_date":"2019-12-11","nav":11.8642,"day_change_pct":0.0278},{"nav_date":"2019-12-10","nav":11.8609,"day_change_pct":0.016},{"nav_date":"2019-12-09","nav":11.859,"day_change_pct":0.0396},{"nav_date":"2019-12-06","nav":11.8543,"day_change_pct":0.0211},{"nav_date":"2019-12-05","nav":11.8518,"day_change_pct":-0.0506},{"nav_date":"2019-12-04","nav":11.8578,"day_change_pct":0.0211},{"nav_date":"2019-12-03","nav":11.8553,"day_change_pct":0.0202},{"nav_date":"2019-12-02","nav":11.8529,"day_change_pct":0.0608},{"nav_date":"2019-11-29","nav":11.8457,"day_change_pct":0.0279},{"nav_date":"2019-11-28","nav":11.8424,"day_change_pct":0.0245},{"nav_date":"2019-11-27","nav":11.8395,"day_change_pct":0.0228},{"nav_date":"2019-11-26","nav":11.8368,"day_change_pct":0.0211},{"nav_date":"2019-11-25","nav":11.8343,"day_change_pct":0.0744},{"nav_date":"2019-11-22","nav":11.8255,"day_change_pct":0.0262},{"nav_date":"2019-11-21","nav":11.8224,"day_change_pct":0.0347},{"nav_date":"2019-11-20","nav":11.8183,"day_change_pct":-0.0034},{"nav_date":"2019-11-19","nav":11.8187,"day_change_pct":-0.0228},{"nav_date":"2019-11-18","nav":11.8214,"day_change_pct":0.0626},{"nav_date":"2019-11-15","nav":11.814,"day_change_pct":0.0347},{"nav_date":"2019-11-14","nav":11.8099,"day_change_pct":0.028},{"nav_date":"2019-11-13","nav":11.8066,"day_change_pct":0.0381},{"nav_date":"2019-11-11","nav":11.8021,"day_change_pct":0.0543},{"nav_date":"2019-11-08","nav":11.7957,"day_change_pct":0.022},{"nav_date":"2019-11-07","nav":11.7931,"day_change_pct":0.0153},{"nav_date":"2019-11-06","nav":11.7913,"day_change_pct":-0.0017},{"nav_date":"2019-11-05","nav":11.7915,"day_change_pct":0.0246},{"nav_date":"2019-11-04","nav":11.7886,"day_change_pct":0.039},{"nav_date":"2019-11-01","nav":11.784,"day_change_pct":0.0272},{"nav_date":"2019-10-31","nav":11.7808,"day_change_pct":0.0476},{"nav_date":"2019-10-30","nav":11.7752,"day_change_pct":0.0416},{"nav_date":"2019-10-29","nav":11.7703,"day_change_pct":0.0935},{"nav_date":"2019-10-25","nav":11.7593,"day_change_pct":0.0264},{"nav_date":"2019-10-24","nav":11.7562,"day_change_pct":0.0179},{"nav_date":"2019-10-23","nav":11.7541,"day_change_pct":0.0196},{"nav_date":"2019-10-22","nav":11.7518,"day_change_pct":0.0741},{"nav_date":"2019-10-18","nav":11.7431,"day_change_pct":0.0204},{"nav_date":"2019-10-17","nav":11.7407,"day_change_pct":0.0307},{"nav_date":"2019-10-16","nav":11.7371,"day_change_pct":0.0546},{"nav_date":"2019-10-15","nav":11.7307,"day_change_pct":0.0819},{"nav_date":"2019-10-14","nav":11.7211,"day_change_pct":0.0666},{"nav_date":"2019-10-11","nav":11.7133,"day_change_pct":0.0401},{"nav_date":"2019-10-10","nav":11.7086,"day_change_pct":0.0273},{"nav_date":"2019-10-09","nav":11.7054,"day_change_pct":0.053},{"nav_date":"2019-10-07","nav":11.6992,"day_change_pct":0.083},{"nav_date":"2019-10-04","nav":11.6895,"day_change_pct":0.0094},{"nav_date":"2019-10-03","nav":11.6884,"day_change_pct":0.0728},{"nav_date":"2019-10-01","nav":11.6799,"day_change_pct":0.0728},{"nav_date":"2019-09-30","nav":11.6714,"day_change_pct":0.1149},{"nav_date":"2019-09-27","nav":11.658,"day_change_pct":0.0266},{"nav_date":"2019-09-26","nav":11.6549,"day_change_pct":0.0051},{"nav_date":"2019-09-25","nav":11.6543,"day_change_pct":0.0163},{"nav_date":"2019-09-24","nav":11.6524,"day_change_pct":-0.03},{"nav_date":"2019-09-23","nav":11.6559,"day_change_pct":0.0378},{"nav_date":"2019-09-20","nav":11.6515,"day_change_pct":-0.048},{"nav_date":"2019-09-19","nav":11.6571,"day_change_pct":0.0257},{"nav_date":"2019-09-18","nav":11.6541,"day_change_pct":0.0146},{"nav_date":"2019-09-17","nav":11.6524,"day_change_pct":-0.0069},{"nav_date":"2019-09-16","nav":11.6532,"day_change_pct":0.0584},{"nav_date":"2019-09-13","nav":11.6464,"day_change_pct":0.0335},{"nav_date":"2019-09-12","nav":11.6425,"day_change_pct":0.0043},{"nav_date":"2019-09-11","nav":11.642,"day_change_pct":0.0507},{"nav_date":"2019-09-09","nav":11.6361,"day_change_pct":0.0869},{"nav_date":"2019-09-06","nav":11.626,"day_change_pct":0.0215},{"nav_date":"2019-09-05","nav":11.6235,"day_change_pct":0.025},{"nav_date":"2019-09-04","nav":11.6206,"day_change_pct":0.025},{"nav_date":"2019-09-03","nav":11.6177,"day_change_pct":0.1224},{"nav_date":"2019-08-30","nav":11.6035,"day_change_pct":-0.0603},{"nav_date":"2019-08-29","nav":11.6105,"day_change_pct":0.0215},{"nav_date":"2019-08-28","nav":11.608,"day_change_pct":0.0353},{"nav_date":"2019-08-27","nav":11.6039,"day_change_pct":0.0785},{"nav_date":"2019-08-26","nav":11.5948,"day_change_pct":0.0889},{"nav_date":"2019-08-23","nav":11.5845,"day_change_pct":0.0354},{"nav_date":"2019-08-22","nav":11.5804,"day_change_pct":0.0173},{"nav_date":"2019-08-21","nav":11.5784,"day_change_pct":-0.063},{"nav_date":"2019-08-20","nav":11.5857,"day_change_pct":0.0294},{"nav_date":"2019-08-19","nav":11.5823,"day_change_pct":0.0743},{"nav_date":"2019-08-16","nav":11.5737,"day_change_pct":0.051},{"nav_date":"2019-08-14","nav":11.5678,"day_change_pct":-0.0078},{"nav_date":"2019-08-13","nav":11.5687,"day_change_pct":0.0528},{"nav_date":"2019-08-09","nav":11.5626,"day_change_pct":0.0372},{"nav_date":"2019-08-08","nav":11.5583,"day_change_pct":0.1143},{"nav_date":"2019-08-07","nav":11.5451,"day_change_pct":0.0407},{"nav_date":"2019-08-06","nav":11.5404,"day_change_pct":0.0416},{"nav_date":"2019-08-05","nav":11.5356,"day_change_pct":0.0694},{"nav_date":"2019-08-02","nav":11.5276,"day_change_pct":0.0582},{"nav_date":"2019-08-01","nav":11.5209,"day_change_pct":0.0382},{"nav_date":"2019-07-31","nav":11.5165,"day_change_pct":0.0547},{"nav_date":"2019-07-30","nav":11.5102,"day_change_pct":0.0574},{"nav_date":"2019-07-29","nav":11.5036,"day_change_pct":0.0757},{"nav_date":"2019-07-26","nav":11.4949,"day_change_pct":0.02},{"nav_date":"2019-07-25","nav":11.4926,"day_change_pct":-0.0061},{"nav_date":"2019-07-24","nav":11.4933,"day_change_pct":0.0331},{"nav_date":"2019-07-23","nav":11.4895,"day_change_pct":0.0061},{"nav_date":"2019-07-22","nav":11.4888,"day_change_pct":0.0383},{"nav_date":"2019-07-19","nav":11.4844,"day_change_pct":0.0148},{"nav_date":"2019-07-18","nav":11.4827,"day_change_pct":-0.0026},{"nav_date":"2019-07-17","nav":11.483,"day_change_pct":0.0331},{"nav_date":"2019-07-16","nav":11.4792,"day_change_pct":0.1108},{"nav_date":"2019-07-15","nav":11.4665,"day_change_pct":0.0986},{"nav_date":"2019-07-12","nav":11.4552,"day_change_pct":0.0367},{"nav_date":"2019-07-11","nav":11.451,"day_change_pct":0.0201},{"nav_date":"2019-07-10","nav":11.4487,"day_change_pct":0.0586},{"nav_date":"2019-07-09","nav":11.442,"day_change_pct":0.0227},{"nav_date":"2019-07-08","nav":11.4394,"day_change_pct":0.0936},{"nav_date":"2019-07-05","nav":11.4287,"day_change_pct":0.0911},{"nav_date":"2019-07-04","nav":11.4183,"day_change_pct":0.035},{"nav_date":"2019-07-03","nav":11.4143,"day_change_pct":0.05},{"nav_date":"2019-07-02","nav":11.4086,"day_change_pct":0.0316},{"nav_date":"2019-07-01","nav":11.405,"day_change_pct":0.0632},{"nav_date":"2019-06-28","nav":11.3978,"day_change_pct":-0.0149},{"nav_date":"2019-06-27","nav":11.3995,"day_change_pct":0.0175},{"nav_date":"2019-06-26","nav":11.3975,"day_change_pct":-0.0193},{"nav_date":"2019-06-25","nav":11.3997,"day_change_pct":0.0114},{"nav_date":"2019-06-24","nav":11.3984,"day_change_pct":0.0755},{"nav_date":"2019-06-21","nav":11.3898,"day_change_pct":-0.007},{"nav_date":"2019-06-20","nav":11.3906,"day_change_pct":0.0149}],"total":717,"page":1,"page_size":250}