{"fund_details":{"scheme_code":141571,"scheme_name":"UTI FTIF Series XXVII-III (1096 Days) - Direct Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1N41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":10.0,"day_change_pct":-18.7362},{"nav_date":"2020-07-06","nav":12.3056,"day_change_pct":0.0236},{"nav_date":"2020-07-03","nav":12.3027,"day_change_pct":0.0081},{"nav_date":"2020-07-02","nav":12.3017,"day_change_pct":0.0073},{"nav_date":"2020-07-01","nav":12.3008,"day_change_pct":-0.0081},{"nav_date":"2020-06-30","nav":12.3018,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":12.3002,"day_change_pct":0.0293},{"nav_date":"2020-06-26","nav":12.2966,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":12.2954,"day_change_pct":0.0081},{"nav_date":"2020-06-24","nav":12.2944,"day_change_pct":0.0081},{"nav_date":"2020-06-23","nav":12.2934,"day_change_pct":0.0089},{"nav_date":"2020-06-22","nav":12.2923,"day_change_pct":0.0317},{"nav_date":"2020-06-19","nav":12.2884,"day_change_pct":0.0106},{"nav_date":"2020-06-18","nav":12.2871,"day_change_pct":0.0106},{"nav_date":"2020-06-17","nav":12.2858,"day_change_pct":0.0106},{"nav_date":"2020-06-16","nav":12.2845,"day_change_pct":0.0106},{"nav_date":"2020-06-15","nav":12.2832,"day_change_pct":0.0326},{"nav_date":"2020-06-12","nav":12.2792,"day_change_pct":0.0106},{"nav_date":"2020-06-11","nav":12.2779,"day_change_pct":0.0106},{"nav_date":"2020-06-10","nav":12.2766,"day_change_pct":0.0106},{"nav_date":"2020-06-09","nav":12.2753,"day_change_pct":0.0114},{"nav_date":"2020-06-08","nav":12.2739,"day_change_pct":0.0326},{"nav_date":"2020-06-05","nav":12.2699,"day_change_pct":0.0098},{"nav_date":"2020-06-04","nav":12.2687,"day_change_pct":0.0106},{"nav_date":"2020-06-03","nav":12.2674,"day_change_pct":0.0106},{"nav_date":"2020-06-02","nav":12.2661,"day_change_pct":0.0114},{"nav_date":"2020-06-01","nav":12.2647,"day_change_pct":0.0408},{"nav_date":"2020-05-29","nav":12.2597,"day_change_pct":0.0147},{"nav_date":"2020-05-28","nav":12.2579,"day_change_pct":0.0131},{"nav_date":"2020-05-27","nav":12.2563,"day_change_pct":0.0139},{"nav_date":"2020-05-26","nav":12.2546,"day_change_pct":0.0588},{"nav_date":"2020-05-22","nav":12.2474,"day_change_pct":0.0163},{"nav_date":"2020-05-21","nav":12.2454,"day_change_pct":0.0245},{"nav_date":"2020-05-20","nav":12.2424,"day_change_pct":0.0196},{"nav_date":"2020-05-19","nav":12.24,"day_change_pct":0.0163},{"nav_date":"2020-05-18","nav":12.238,"day_change_pct":0.0433},{"nav_date":"2020-05-15","nav":12.2327,"day_change_pct":0.0311},{"nav_date":"2020-05-14","nav":12.2289,"day_change_pct":0.0229},{"nav_date":"2020-05-13","nav":12.2261,"day_change_pct":0.0221},{"nav_date":"2020-05-12","nav":12.2234,"day_change_pct":0.0262},{"nav_date":"2020-05-11","nav":12.2202,"day_change_pct":0.0483},{"nav_date":"2020-05-08","nav":12.2143,"day_change_pct":0.0352},{"nav_date":"2020-05-06","nav":12.21,"day_change_pct":0.0401},{"nav_date":"2020-05-05","nav":12.2051,"day_change_pct":0.0287},{"nav_date":"2020-05-04","nav":12.2016,"day_change_pct":0.0714},{"nav_date":"2020-04-30","nav":12.1929,"day_change_pct":0.0025},{"nav_date":"2020-04-29","nav":12.1926,"day_change_pct":0.0082},{"nav_date":"2020-04-28","nav":12.1916,"day_change_pct":-0.0197},{"nav_date":"2020-04-27","nav":12.194,"day_change_pct":0.0279},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1906,"day_change_pct":0.0057},{"nav_date":"2020-04-22","nav":12.1899,"day_change_pct":0.0632},{"nav_date":"2020-04-21","nav":12.1822,"day_change_pct":0.0287},{"nav_date":"2020-04-20","nav":12.1787,"day_change_pct":0.0822},{"nav_date":"2020-04-17","nav":12.1687,"day_change_pct":0.0699},{"nav_date":"2020-04-16","nav":12.1602,"day_change_pct":0.0469},{"nav_date":"2020-04-15","nav":12.1545,"day_change_pct":0.0173},{"nav_date":"2020-04-13","nav":12.1524,"day_change_pct":0.0667},{"nav_date":"2020-04-09","nav":12.1443,"day_change_pct":0.0156},{"nav_date":"2020-04-08","nav":12.1424,"day_change_pct":0.0124},{"nav_date":"2020-04-07","nav":12.1409,"day_change_pct":0.0602},{"nav_date":"2020-04-03","nav":12.1336,"day_change_pct":0.0957},{"nav_date":"2020-03-31","nav":12.122,"day_change_pct":0.0404},{"nav_date":"2020-03-30","nav":12.1171,"day_change_pct":0.0933},{"nav_date":"2020-03-27","nav":12.1058,"day_change_pct":0.4397},{"nav_date":"2020-03-26","nav":12.0528,"day_change_pct":0.1088},{"nav_date":"2020-03-24","nav":12.0397,"day_change_pct":-0.0739},{"nav_date":"2020-03-23","nav":12.0486,"day_change_pct":-0.0597},{"nav_date":"2020-03-20","nav":12.0558,"day_change_pct":0.0232},{"nav_date":"2020-03-19","nav":12.053,"day_change_pct":-0.183},{"nav_date":"2020-03-18","nav":12.0751,"day_change_pct":-0.0298},{"nav_date":"2020-03-17","nav":12.0787,"day_change_pct":-0.024},{"nav_date":"2020-03-16","nav":12.0816,"day_change_pct":0.0513},{"nav_date":"2020-03-13","nav":12.0754,"day_change_pct":-0.0141},{"nav_date":"2020-03-12","nav":12.0771,"day_change_pct":-0.0124},{"nav_date":"2020-03-11","nav":12.0786,"day_change_pct":0.0414},{"nav_date":"2020-03-09","nav":12.0736,"day_change_pct":0.0646},{"nav_date":"2020-03-06","nav":12.0658,"day_change_pct":0.0174},{"nav_date":"2020-03-05","nav":12.0637,"day_change_pct":0.0216},{"nav_date":"2020-03-04","nav":12.0611,"day_change_pct":0.0697},{"nav_date":"2020-03-03","nav":12.0527,"day_change_pct":0.0149},{"nav_date":"2020-03-02","nav":12.0509,"day_change_pct":0.0639},{"nav_date":"2020-02-28","nav":12.0432,"day_change_pct":0.0025},{"nav_date":"2020-02-27","nav":12.0429,"day_change_pct":0.0017},{"nav_date":"2020-02-26","nav":12.0427,"day_change_pct":-0.0058},{"nav_date":"2020-02-25","nav":12.0434,"day_change_pct":0.01},{"nav_date":"2020-02-24","nav":12.0422,"day_change_pct":0.0681},{"nav_date":"2020-02-20","nav":12.034,"day_change_pct":0.079},{"nav_date":"2020-02-18","nav":12.0245,"day_change_pct":0.02},{"nav_date":"2020-02-17","nav":12.0221,"day_change_pct":0.0566},{"nav_date":"2020-02-14","nav":12.0153,"day_change_pct":0.025},{"nav_date":"2020-02-13","nav":12.0123,"day_change_pct":0.015},{"nav_date":"2020-02-12","nav":12.0105,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":12.0086,"day_change_pct":0.0275},{"nav_date":"2020-02-10","nav":12.0053,"day_change_pct":0.0625},{"nav_date":"2020-02-07","nav":11.9978,"day_change_pct":0.0283},{"nav_date":"2020-02-06","nav":11.9944,"day_change_pct":0.0375},{"nav_date":"2020-02-05","nav":11.9899,"day_change_pct":0.0167},{"nav_date":"2020-02-04","nav":11.9879,"day_change_pct":0.02},{"nav_date":"2020-02-03","nav":11.9855,"day_change_pct":0.0626},{"nav_date":"2020-01-31","nav":11.978,"day_change_pct":0.0217},{"nav_date":"2020-01-30","nav":11.9754,"day_change_pct":0.015},{"nav_date":"2020-01-29","nav":11.9736,"day_change_pct":0.0217},{"nav_date":"2020-01-28","nav":11.971,"day_change_pct":0.015},{"nav_date":"2020-01-27","nav":11.9692,"day_change_pct":0.0577},{"nav_date":"2020-01-24","nav":11.9623,"day_change_pct":0.0176},{"nav_date":"2020-01-23","nav":11.9602,"day_change_pct":0.0435},{"nav_date":"2020-01-22","nav":11.955,"day_change_pct":0.0092},{"nav_date":"2020-01-21","nav":11.9539,"day_change_pct":0.0201},{"nav_date":"2020-01-20","nav":11.9515,"day_change_pct":0.0603},{"nav_date":"2020-01-17","nav":11.9443,"day_change_pct":0.026},{"nav_date":"2020-01-16","nav":11.9412,"day_change_pct":0.0193},{"nav_date":"2020-01-15","nav":11.9389,"day_change_pct":0.0117},{"nav_date":"2020-01-14","nav":11.9375,"day_change_pct":-0.0109},{"nav_date":"2020-01-13","nav":11.9388,"day_change_pct":0.0612},{"nav_date":"2020-01-10","nav":11.9315,"day_change_pct":-0.0025},{"nav_date":"2020-01-09","nav":11.9318,"day_change_pct":0.0361},{"nav_date":"2020-01-08","nav":11.9275,"day_change_pct":0.0369},{"nav_date":"2020-01-07","nav":11.9231,"day_change_pct":0.0277},{"nav_date":"2020-01-06","nav":11.9198,"day_change_pct":0.0579},{"nav_date":"2020-01-03","nav":11.9129,"day_change_pct":0.0302},{"nav_date":"2020-01-02","nav":11.9093,"day_change_pct":0.0302},{"nav_date":"2020-01-01","nav":11.9057,"day_change_pct":0.0336},{"nav_date":"2019-12-31","nav":11.9017,"day_change_pct":0.021},{"nav_date":"2019-12-30","nav":11.8992,"day_change_pct":0.0572},{"nav_date":"2019-12-27","nav":11.8924,"day_change_pct":0.0017},{"nav_date":"2019-12-26","nav":11.8922,"day_change_pct":0.0631},{"nav_date":"2019-12-20","nav":11.8847,"day_change_pct":0.0093},{"nav_date":"2019-12-19","nav":11.8836,"day_change_pct":0.0219},{"nav_date":"2019-12-18","nav":11.881,"day_change_pct":0.0261},{"nav_date":"2019-12-17","nav":11.8779,"day_change_pct":0.0244},{"nav_date":"2019-12-16","nav":11.875,"day_change_pct":0.0548},{"nav_date":"2019-12-13","nav":11.8685,"day_change_pct":0.0143},{"nav_date":"2019-12-12","nav":11.8668,"day_change_pct":0.0236},{"nav_date":"2019-12-11","nav":11.864,"day_change_pct":0.027},{"nav_date":"2019-12-10","nav":11.8608,"day_change_pct":0.016},{"nav_date":"2019-12-09","nav":11.8589,"day_change_pct":0.0396},{"nav_date":"2019-12-06","nav":11.8542,"day_change_pct":0.0219},{"nav_date":"2019-12-05","nav":11.8516,"day_change_pct":-0.0514},{"nav_date":"2019-12-04","nav":11.8577,"day_change_pct":0.0219},{"nav_date":"2019-12-03","nav":11.8551,"day_change_pct":0.0194},{"nav_date":"2019-12-02","nav":11.8528,"day_change_pct":0.0616},{"nav_date":"2019-11-29","nav":11.8455,"day_change_pct":0.027},{"nav_date":"2019-11-28","nav":11.8423,"day_change_pct":0.0245},{"nav_date":"2019-11-27","nav":11.8394,"day_change_pct":0.0228},{"nav_date":"2019-11-26","nav":11.8367,"day_change_pct":0.022},{"nav_date":"2019-11-25","nav":11.8341,"day_change_pct":0.0736},{"nav_date":"2019-11-22","nav":11.8254,"day_change_pct":0.0262},{"nav_date":"2019-11-21","nav":11.8223,"day_change_pct":0.0355},{"nav_date":"2019-11-20","nav":11.8181,"day_change_pct":-0.0042},{"nav_date":"2019-11-19","nav":11.8186,"day_change_pct":-0.022},{"nav_date":"2019-11-18","nav":11.8212,"day_change_pct":0.0618},{"nav_date":"2019-11-15","nav":11.8139,"day_change_pct":0.0347},{"nav_date":"2019-11-14","nav":11.8098,"day_change_pct":0.028},{"nav_date":"2019-11-13","nav":11.8065,"day_change_pct":0.0381},{"nav_date":"2019-11-11","nav":11.802,"day_change_pct":0.0543},{"nav_date":"2019-11-08","nav":11.7956,"day_change_pct":0.022},{"nav_date":"2019-11-07","nav":11.793,"day_change_pct":0.0153},{"nav_date":"2019-11-06","nav":11.7912,"day_change_pct":-0.0008},{"nav_date":"2019-11-05","nav":11.7913,"day_change_pct":0.0238},{"nav_date":"2019-11-04","nav":11.7885,"day_change_pct":0.039},{"nav_date":"2019-11-01","nav":11.7839,"day_change_pct":0.0272},{"nav_date":"2019-10-31","nav":11.7807,"day_change_pct":0.0484},{"nav_date":"2019-10-30","nav":11.775,"day_change_pct":0.0416},{"nav_date":"2019-10-29","nav":11.7701,"day_change_pct":0.0935},{"nav_date":"2019-10-25","nav":11.7591,"day_change_pct":0.0264},{"nav_date":"2019-10-24","nav":11.756,"day_change_pct":0.0179},{"nav_date":"2019-10-23","nav":11.7539,"day_change_pct":0.0196},{"nav_date":"2019-10-22","nav":11.7516,"day_change_pct":0.0732},{"nav_date":"2019-10-18","nav":11.743,"day_change_pct":0.0213},{"nav_date":"2019-10-17","nav":11.7405,"day_change_pct":0.0307},{"nav_date":"2019-10-16","nav":11.7369,"day_change_pct":0.0537},{"nav_date":"2019-10-15","nav":11.7306,"day_change_pct":0.0828},{"nav_date":"2019-10-14","nav":11.7209,"day_change_pct":0.0666},{"nav_date":"2019-10-11","nav":11.7131,"day_change_pct":0.0401},{"nav_date":"2019-10-10","nav":11.7084,"day_change_pct":0.0273},{"nav_date":"2019-10-09","nav":11.7052,"day_change_pct":0.053},{"nav_date":"2019-10-07","nav":11.699,"day_change_pct":0.083},{"nav_date":"2019-10-04","nav":11.6893,"day_change_pct":0.0094},{"nav_date":"2019-10-03","nav":11.6882,"day_change_pct":0.0728},{"nav_date":"2019-10-01","nav":11.6797,"day_change_pct":0.0728},{"nav_date":"2019-09-30","nav":11.6712,"day_change_pct":0.1149},{"nav_date":"2019-09-27","nav":11.6578,"day_change_pct":0.0266},{"nav_date":"2019-09-26","nav":11.6547,"day_change_pct":0.0051},{"nav_date":"2019-09-25","nav":11.6541,"day_change_pct":0.0163},{"nav_date":"2019-09-24","nav":11.6522,"day_change_pct":-0.03},{"nav_date":"2019-09-23","nav":11.6557,"day_change_pct":0.0386},{"nav_date":"2019-09-20","nav":11.6512,"day_change_pct":-0.0489},{"nav_date":"2019-09-19","nav":11.6569,"day_change_pct":0.0257},{"nav_date":"2019-09-18","nav":11.6539,"day_change_pct":0.0146},{"nav_date":"2019-09-17","nav":11.6522,"day_change_pct":-0.0069},{"nav_date":"2019-09-16","nav":11.653,"day_change_pct":0.0584},{"nav_date":"2019-09-13","nav":11.6462,"day_change_pct":0.0335},{"nav_date":"2019-09-12","nav":11.6423,"day_change_pct":0.0043},{"nav_date":"2019-09-11","nav":11.6418,"day_change_pct":0.0507},{"nav_date":"2019-09-09","nav":11.6359,"day_change_pct":0.0869},{"nav_date":"2019-09-06","nav":11.6258,"day_change_pct":0.0224},{"nav_date":"2019-09-05","nav":11.6232,"day_change_pct":0.0241},{"nav_date":"2019-09-04","nav":11.6204,"day_change_pct":0.0258},{"nav_date":"2019-09-03","nav":11.6174,"day_change_pct":0.1224},{"nav_date":"2019-08-30","nav":11.6032,"day_change_pct":-0.0612},{"nav_date":"2019-08-29","nav":11.6103,"day_change_pct":0.0224},{"nav_date":"2019-08-28","nav":11.6077,"day_change_pct":0.0345},{"nav_date":"2019-08-27","nav":11.6037,"day_change_pct":0.0785},{"nav_date":"2019-08-26","nav":11.5946,"day_change_pct":0.0889},{"nav_date":"2019-08-23","nav":11.5843,"day_change_pct":0.0354},{"nav_date":"2019-08-22","nav":11.5802,"day_change_pct":0.0173},{"nav_date":"2019-08-21","nav":11.5782,"day_change_pct":-0.0621},{"nav_date":"2019-08-20","nav":11.5854,"day_change_pct":0.0285},{"nav_date":"2019-08-19","nav":11.5821,"day_change_pct":0.0752},{"nav_date":"2019-08-16","nav":11.5734,"day_change_pct":0.051},{"nav_date":"2019-08-14","nav":11.5675,"day_change_pct":-0.0086},{"nav_date":"2019-08-13","nav":11.5685,"day_change_pct":0.0536},{"nav_date":"2019-08-09","nav":11.5623,"day_change_pct":0.0372},{"nav_date":"2019-08-08","nav":11.558,"day_change_pct":0.1135},{"nav_date":"2019-08-07","nav":11.5449,"day_change_pct":0.0416},{"nav_date":"2019-08-06","nav":11.5401,"day_change_pct":0.0407},{"nav_date":"2019-08-05","nav":11.5354,"day_change_pct":0.0703},{"nav_date":"2019-08-02","nav":11.5273,"day_change_pct":0.0582},{"nav_date":"2019-08-01","nav":11.5206,"day_change_pct":0.0382},{"nav_date":"2019-07-31","nav":11.5162,"day_change_pct":0.0539},{"nav_date":"2019-07-30","nav":11.51,"day_change_pct":0.0574},{"nav_date":"2019-07-29","nav":11.5034,"day_change_pct":0.0766},{"nav_date":"2019-07-26","nav":11.4946,"day_change_pct":0.02},{"nav_date":"2019-07-25","nav":11.4923,"day_change_pct":-0.0061},{"nav_date":"2019-07-24","nav":11.493,"day_change_pct":0.0331},{"nav_date":"2019-07-23","nav":11.4892,"day_change_pct":0.0061},{"nav_date":"2019-07-22","nav":11.4885,"day_change_pct":0.0383},{"nav_date":"2019-07-19","nav":11.4841,"day_change_pct":0.0148},{"nav_date":"2019-07-18","nav":11.4824,"day_change_pct":-0.0026},{"nav_date":"2019-07-17","nav":11.4827,"day_change_pct":0.0331},{"nav_date":"2019-07-16","nav":11.4789,"day_change_pct":0.1108},{"nav_date":"2019-07-15","nav":11.4662,"day_change_pct":0.0986},{"nav_date":"2019-07-12","nav":11.4549,"day_change_pct":0.0367},{"nav_date":"2019-07-11","nav":11.4507,"day_change_pct":0.0201},{"nav_date":"2019-07-10","nav":11.4484,"day_change_pct":0.0586},{"nav_date":"2019-07-09","nav":11.4417,"day_change_pct":0.0227},{"nav_date":"2019-07-08","nav":11.4391,"day_change_pct":0.0936},{"nav_date":"2019-07-05","nav":11.4284,"day_change_pct":0.0911},{"nav_date":"2019-07-04","nav":11.418,"day_change_pct":0.0342},{"nav_date":"2019-07-03","nav":11.4141,"day_change_pct":0.0508},{"nav_date":"2019-07-02","nav":11.4083,"day_change_pct":0.0316},{"nav_date":"2019-07-01","nav":11.4047,"day_change_pct":0.0632},{"nav_date":"2019-06-28","nav":11.3975,"day_change_pct":-0.0149},{"nav_date":"2019-06-27","nav":11.3992,"day_change_pct":0.0175},{"nav_date":"2019-06-26","nav":11.3972,"day_change_pct":-0.0193},{"nav_date":"2019-06-25","nav":11.3994,"day_change_pct":0.0114},{"nav_date":"2019-06-24","nav":11.3981,"day_change_pct":0.0755},{"nav_date":"2019-06-21","nav":11.3895,"day_change_pct":-0.007},{"nav_date":"2019-06-20","nav":11.3903,"day_change_pct":0.0149}],"total":717,"page":1,"page_size":250}