{"fund_details":{"scheme_code":141570,"scheme_name":"UTI FTIF Series XXVII-III (1096 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1M91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":10.0,"day_change_pct":-2.0549},{"nav_date":"2020-07-06","nav":10.2098,"day_change_pct":0.0235},{"nav_date":"2020-07-03","nav":10.2074,"day_change_pct":0.0078},{"nav_date":"2020-07-02","nav":10.2066,"day_change_pct":0.0069},{"nav_date":"2020-07-01","nav":10.2059,"day_change_pct":-0.0078},{"nav_date":"2020-06-30","nav":10.2067,"day_change_pct":0.0127},{"nav_date":"2020-06-29","nav":10.2054,"day_change_pct":0.0294},{"nav_date":"2020-06-26","nav":10.2024,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":10.2014,"day_change_pct":0.0088},{"nav_date":"2020-06-24","nav":10.2005,"day_change_pct":0.0078},{"nav_date":"2020-06-23","nav":10.1997,"day_change_pct":0.0088},{"nav_date":"2020-06-22","nav":10.1988,"day_change_pct":0.0314},{"nav_date":"2020-06-19","nav":10.1956,"day_change_pct":0.0108},{"nav_date":"2020-06-18","nav":10.1945,"day_change_pct":0.0108},{"nav_date":"2020-06-17","nav":10.1934,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":10.1923,"day_change_pct":0.0108},{"nav_date":"2020-06-15","nav":10.1912,"day_change_pct":0.0314},{"nav_date":"2020-06-12","nav":10.188,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":10.1869,"day_change_pct":0.0108},{"nav_date":"2020-06-10","nav":10.1858,"day_change_pct":0.0108},{"nav_date":"2020-06-09","nav":10.1847,"day_change_pct":0.0118},{"nav_date":"2020-06-08","nav":10.1835,"day_change_pct":0.0324},{"nav_date":"2020-06-05","nav":10.1802,"day_change_pct":0.0098},{"nav_date":"2020-06-04","nav":10.1792,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":10.1781,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":10.177,"day_change_pct":0.0108},{"nav_date":"2020-06-01","nav":10.1759,"day_change_pct":0.0413},{"nav_date":"2020-05-29","nav":10.1717,"day_change_pct":0.0147},{"nav_date":"2020-05-28","nav":10.1702,"day_change_pct":0.0138},{"nav_date":"2020-05-27","nav":10.1688,"day_change_pct":0.0138},{"nav_date":"2020-05-26","nav":10.1674,"day_change_pct":0.0581},{"nav_date":"2020-05-22","nav":10.1615,"day_change_pct":0.0167},{"nav_date":"2020-05-21","nav":10.1598,"day_change_pct":0.0246},{"nav_date":"2020-05-20","nav":10.1573,"day_change_pct":0.0197},{"nav_date":"2020-05-19","nav":10.1553,"day_change_pct":0.0158},{"nav_date":"2020-05-18","nav":10.1537,"day_change_pct":0.0434},{"nav_date":"2020-05-15","nav":10.1493,"day_change_pct":0.0315},{"nav_date":"2020-05-14","nav":10.1461,"day_change_pct":0.0227},{"nav_date":"2020-05-13","nav":10.1438,"day_change_pct":0.0227},{"nav_date":"2020-05-12","nav":10.1415,"day_change_pct":0.0256},{"nav_date":"2020-05-11","nav":10.1389,"day_change_pct":0.0484},{"nav_date":"2020-05-08","nav":10.134,"day_change_pct":0.0355},{"nav_date":"2020-05-06","nav":10.1304,"day_change_pct":0.0395},{"nav_date":"2020-05-05","nav":10.1264,"day_change_pct":0.0286},{"nav_date":"2020-05-04","nav":10.1235,"day_change_pct":0.0722},{"nav_date":"2020-04-30","nav":10.1162,"day_change_pct":0.002},{"nav_date":"2020-04-29","nav":10.116,"day_change_pct":0.0079},{"nav_date":"2020-04-28","nav":10.1152,"day_change_pct":-0.0188},{"nav_date":"2020-04-27","nav":10.1171,"day_change_pct":0.0277},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1143,"day_change_pct":0.0059},{"nav_date":"2020-04-22","nav":10.1137,"day_change_pct":0.0633},{"nav_date":"2020-04-21","nav":10.1073,"day_change_pct":0.0287},{"nav_date":"2020-04-20","nav":10.1044,"day_change_pct":0.0822},{"nav_date":"2020-04-17","nav":10.0961,"day_change_pct":0.0694},{"nav_date":"2020-04-16","nav":10.0891,"day_change_pct":0.0466},{"nav_date":"2020-04-15","nav":10.0844,"day_change_pct":0.0179},{"nav_date":"2020-04-13","nav":10.0826,"day_change_pct":0.0665},{"nav_date":"2020-04-09","nav":10.0759,"day_change_pct":0.0159},{"nav_date":"2020-04-08","nav":10.0743,"day_change_pct":0.0129},{"nav_date":"2020-04-07","nav":10.073,"day_change_pct":0.0596},{"nav_date":"2020-04-03","nav":10.067,"day_change_pct":0.0955},{"nav_date":"2020-03-31","nav":10.0574,"day_change_pct":0.0408},{"nav_date":"2020-03-30","nav":10.0533,"day_change_pct":0.0926},{"nav_date":"2020-03-27","nav":10.044,"day_change_pct":0.44},{"nav_date":"2020-03-26","nav":10.0,"day_change_pct":0.1091},{"nav_date":"2020-03-24","nav":9.9891,"day_change_pct":-0.074},{"nav_date":"2020-03-23","nav":9.9965,"day_change_pct":-0.06},{"nav_date":"2020-03-20","nav":10.0025,"day_change_pct":-7.3697},{"nav_date":"2020-03-19","nav":10.7983,"day_change_pct":-0.1821},{"nav_date":"2020-03-18","nav":10.818,"day_change_pct":-0.0305},{"nav_date":"2020-03-17","nav":10.8213,"day_change_pct":-0.024},{"nav_date":"2020-03-16","nav":10.8239,"day_change_pct":0.0518},{"nav_date":"2020-03-13","nav":10.8183,"day_change_pct":-0.0139},{"nav_date":"2020-03-12","nav":10.8198,"day_change_pct":-0.0129},{"nav_date":"2020-03-11","nav":10.8212,"day_change_pct":0.0416},{"nav_date":"2020-03-09","nav":10.8167,"day_change_pct":0.0648},{"nav_date":"2020-03-06","nav":10.8097,"day_change_pct":0.0167},{"nav_date":"2020-03-05","nav":10.8079,"day_change_pct":0.0222},{"nav_date":"2020-03-04","nav":10.8055,"day_change_pct":0.0695},{"nav_date":"2020-03-03","nav":10.798,"day_change_pct":0.0148},{"nav_date":"2020-03-02","nav":10.7964,"day_change_pct":0.0649},{"nav_date":"2020-02-28","nav":10.7894,"day_change_pct":0.0019},{"nav_date":"2020-02-27","nav":10.7892,"day_change_pct":0.0019},{"nav_date":"2020-02-26","nav":10.789,"day_change_pct":-0.0056},{"nav_date":"2020-02-25","nav":10.7896,"day_change_pct":0.0093},{"nav_date":"2020-02-24","nav":10.7886,"day_change_pct":0.0686},{"nav_date":"2020-02-20","nav":10.7812,"day_change_pct":0.0789},{"nav_date":"2020-02-18","nav":10.7727,"day_change_pct":0.0204},{"nav_date":"2020-02-17","nav":10.7705,"day_change_pct":0.0557},{"nav_date":"2020-02-14","nav":10.7645,"day_change_pct":0.0251},{"nav_date":"2020-02-13","nav":10.7618,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.7601,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":10.7584,"day_change_pct":0.027},{"nav_date":"2020-02-10","nav":10.7555,"day_change_pct":0.0623},{"nav_date":"2020-02-07","nav":10.7488,"day_change_pct":0.0288},{"nav_date":"2020-02-06","nav":10.7457,"day_change_pct":0.0363},{"nav_date":"2020-02-05","nav":10.7418,"day_change_pct":0.0177},{"nav_date":"2020-02-04","nav":10.7399,"day_change_pct":0.0205},{"nav_date":"2020-02-03","nav":10.7377,"day_change_pct":0.0615},{"nav_date":"2020-01-31","nav":10.7311,"day_change_pct":0.0224},{"nav_date":"2020-01-30","nav":10.7287,"day_change_pct":0.0149},{"nav_date":"2020-01-29","nav":10.7271,"day_change_pct":0.0214},{"nav_date":"2020-01-28","nav":10.7248,"day_change_pct":0.0149},{"nav_date":"2020-01-27","nav":10.7232,"day_change_pct":0.0579},{"nav_date":"2020-01-24","nav":10.717,"day_change_pct":0.0168},{"nav_date":"2020-01-23","nav":10.7152,"day_change_pct":0.0439},{"nav_date":"2020-01-22","nav":10.7105,"day_change_pct":0.0093},{"nav_date":"2020-01-21","nav":10.7095,"day_change_pct":0.0196},{"nav_date":"2020-01-20","nav":10.7074,"day_change_pct":0.0598},{"nav_date":"2020-01-17","nav":10.701,"day_change_pct":0.0271},{"nav_date":"2020-01-16","nav":10.6981,"day_change_pct":0.0187},{"nav_date":"2020-01-15","nav":10.6961,"day_change_pct":0.0112},{"nav_date":"2020-01-14","nav":10.6949,"day_change_pct":-0.0103},{"nav_date":"2020-01-13","nav":10.696,"day_change_pct":0.0608},{"nav_date":"2020-01-10","nav":10.6895,"day_change_pct":-0.0019},{"nav_date":"2020-01-09","nav":10.6897,"day_change_pct":0.0356},{"nav_date":"2020-01-08","nav":10.6859,"day_change_pct":0.0374},{"nav_date":"2020-01-07","nav":10.6819,"day_change_pct":0.0272},{"nav_date":"2020-01-06","nav":10.679,"day_change_pct":0.0581},{"nav_date":"2020-01-03","nav":10.6728,"day_change_pct":0.0309},{"nav_date":"2020-01-02","nav":10.6695,"day_change_pct":0.03},{"nav_date":"2020-01-01","nav":10.6663,"day_change_pct":0.0338},{"nav_date":"2019-12-31","nav":10.6627,"day_change_pct":0.0197},{"nav_date":"2019-12-30","nav":10.6606,"day_change_pct":0.0582},{"nav_date":"2019-12-27","nav":10.6544,"day_change_pct":0.0019},{"nav_date":"2019-12-26","nav":10.6542,"day_change_pct":0.0629},{"nav_date":"2019-12-20","nav":10.6475,"day_change_pct":0.0094},{"nav_date":"2019-12-19","nav":10.6465,"day_change_pct":0.0216},{"nav_date":"2019-12-18","nav":10.6442,"day_change_pct":0.0263},{"nav_date":"2019-12-17","nav":10.6414,"day_change_pct":0.0235},{"nav_date":"2019-12-16","nav":10.6389,"day_change_pct":0.0555},{"nav_date":"2019-12-13","nav":10.633,"day_change_pct":0.0141},{"nav_date":"2019-12-12","nav":10.6315,"day_change_pct":0.0235},{"nav_date":"2019-12-11","nav":10.629,"day_change_pct":0.0273},{"nav_date":"2019-12-10","nav":10.6261,"day_change_pct":0.016},{"nav_date":"2019-12-09","nav":10.6244,"day_change_pct":0.0395},{"nav_date":"2019-12-06","nav":10.6202,"day_change_pct":0.0217},{"nav_date":"2019-12-05","nav":10.6179,"day_change_pct":-0.0508},{"nav_date":"2019-12-04","nav":10.6233,"day_change_pct":0.0217},{"nav_date":"2019-12-03","nav":10.621,"day_change_pct":0.0198},{"nav_date":"2019-12-02","nav":10.6189,"day_change_pct":0.0612},{"nav_date":"2019-11-29","nav":10.6124,"day_change_pct":0.0273},{"nav_date":"2019-11-28","nav":10.6095,"day_change_pct":0.0245},{"nav_date":"2019-11-27","nav":10.6069,"day_change_pct":0.0226},{"nav_date":"2019-11-26","nav":10.6045,"day_change_pct":0.0217},{"nav_date":"2019-11-25","nav":10.6022,"day_change_pct":0.0736},{"nav_date":"2019-11-22","nav":10.5944,"day_change_pct":0.0264},{"nav_date":"2019-11-21","nav":10.5916,"day_change_pct":0.0349},{"nav_date":"2019-11-20","nav":10.5879,"day_change_pct":-0.0038},{"nav_date":"2019-11-19","nav":10.5883,"day_change_pct":-0.0227},{"nav_date":"2019-11-18","nav":10.5907,"day_change_pct":0.0624},{"nav_date":"2019-11-15","nav":10.5841,"day_change_pct":0.035},{"nav_date":"2019-11-14","nav":10.5804,"day_change_pct":0.0284},{"nav_date":"2019-11-13","nav":10.5774,"day_change_pct":0.0378},{"nav_date":"2019-11-11","nav":10.5734,"day_change_pct":0.0539},{"nav_date":"2019-11-08","nav":10.5677,"day_change_pct":0.0218},{"nav_date":"2019-11-07","nav":10.5654,"day_change_pct":0.0151},{"nav_date":"2019-11-06","nav":10.5638,"day_change_pct":-0.0009},{"nav_date":"2019-11-05","nav":10.5639,"day_change_pct":0.0246},{"nav_date":"2019-11-04","nav":10.5613,"day_change_pct":0.0388},{"nav_date":"2019-11-01","nav":10.5572,"day_change_pct":0.0275},{"nav_date":"2019-10-31","nav":10.5543,"day_change_pct":0.0483},{"nav_date":"2019-10-30","nav":10.5492,"day_change_pct":0.0408},{"nav_date":"2019-10-29","nav":10.5449,"day_change_pct":0.093},{"nav_date":"2019-10-25","nav":10.5351,"day_change_pct":0.0275},{"nav_date":"2019-10-24","nav":10.5322,"day_change_pct":0.0171},{"nav_date":"2019-10-23","nav":10.5304,"day_change_pct":0.0199},{"nav_date":"2019-10-22","nav":10.5283,"day_change_pct":0.0732},{"nav_date":"2019-10-18","nav":10.5206,"day_change_pct":0.0209},{"nav_date":"2019-10-17","nav":10.5184,"day_change_pct":0.0304},{"nav_date":"2019-10-16","nav":10.5152,"day_change_pct":0.0542},{"nav_date":"2019-10-15","nav":10.5095,"day_change_pct":0.0829},{"nav_date":"2019-10-14","nav":10.5008,"day_change_pct":0.0658},{"nav_date":"2019-10-11","nav":10.4939,"day_change_pct":0.041},{"nav_date":"2019-10-10","nav":10.4896,"day_change_pct":0.0277},{"nav_date":"2019-10-09","nav":10.4867,"day_change_pct":0.0525},{"nav_date":"2019-10-07","nav":10.4812,"day_change_pct":0.0831},{"nav_date":"2019-10-04","nav":10.4725,"day_change_pct":0.0095},{"nav_date":"2019-10-03","nav":10.4715,"day_change_pct":0.0726},{"nav_date":"2019-10-01","nav":10.4639,"day_change_pct":0.0727},{"nav_date":"2019-09-30","nav":10.4563,"day_change_pct":0.1149},{"nav_date":"2019-09-27","nav":10.4443,"day_change_pct":0.0268},{"nav_date":"2019-09-26","nav":10.4415,"day_change_pct":0.0048},{"nav_date":"2019-09-25","nav":10.441,"day_change_pct":0.0163},{"nav_date":"2019-09-24","nav":10.4393,"day_change_pct":-0.0297},{"nav_date":"2019-09-23","nav":10.4424,"day_change_pct":0.0383},{"nav_date":"2019-09-20","nav":10.4384,"day_change_pct":-0.0488},{"nav_date":"2019-09-19","nav":10.4435,"day_change_pct":0.0259},{"nav_date":"2019-09-18","nav":10.4408,"day_change_pct":0.0144},{"nav_date":"2019-09-17","nav":10.4393,"day_change_pct":-0.0067},{"nav_date":"2019-09-16","nav":10.44,"day_change_pct":0.0585},{"nav_date":"2019-09-13","nav":10.4339,"day_change_pct":0.0336},{"nav_date":"2019-09-12","nav":10.4304,"day_change_pct":0.0038},{"nav_date":"2019-09-11","nav":10.43,"day_change_pct":0.0508},{"nav_date":"2019-09-09","nav":10.4247,"day_change_pct":0.0874},{"nav_date":"2019-09-06","nav":10.4156,"day_change_pct":0.0211},{"nav_date":"2019-09-05","nav":10.4134,"day_change_pct":0.025},{"nav_date":"2019-09-04","nav":10.4108,"day_change_pct":0.025},{"nav_date":"2019-09-03","nav":10.4082,"day_change_pct":0.1231},{"nav_date":"2019-08-30","nav":10.3954,"day_change_pct":-0.0606},{"nav_date":"2019-08-29","nav":10.4017,"day_change_pct":0.0212},{"nav_date":"2019-08-28","nav":10.3995,"day_change_pct":0.0356},{"nav_date":"2019-08-27","nav":10.3958,"day_change_pct":0.078},{"nav_date":"2019-08-26","nav":10.3877,"day_change_pct":0.0886},{"nav_date":"2019-08-23","nav":10.3785,"day_change_pct":0.0357},{"nav_date":"2019-08-22","nav":10.3748,"day_change_pct":0.0174},{"nav_date":"2019-08-21","nav":10.373,"day_change_pct":-0.0626},{"nav_date":"2019-08-20","nav":10.3795,"day_change_pct":0.0289},{"nav_date":"2019-08-19","nav":10.3765,"day_change_pct":0.0752},{"nav_date":"2019-08-16","nav":10.3687,"day_change_pct":0.0502},{"nav_date":"2019-08-14","nav":10.3635,"day_change_pct":-0.0077},{"nav_date":"2019-08-13","nav":10.3643,"day_change_pct":0.0531},{"nav_date":"2019-08-09","nav":10.3588,"day_change_pct":0.0367},{"nav_date":"2019-08-08","nav":10.355,"day_change_pct":0.1141},{"nav_date":"2019-08-07","nav":10.3432,"day_change_pct":0.0406},{"nav_date":"2019-08-06","nav":10.339,"day_change_pct":0.0416},{"nav_date":"2019-08-05","nav":10.3347,"day_change_pct":0.0707},{"nav_date":"2019-08-02","nav":10.3274,"day_change_pct":0.0572},{"nav_date":"2019-08-01","nav":10.3215,"day_change_pct":0.0388},{"nav_date":"2019-07-31","nav":10.3175,"day_change_pct":0.0543},{"nav_date":"2019-07-30","nav":10.3119,"day_change_pct":0.0572},{"nav_date":"2019-07-29","nav":10.306,"day_change_pct":0.0757},{"nav_date":"2019-07-26","nav":10.2982,"day_change_pct":0.0204},{"nav_date":"2019-07-25","nav":10.2961,"day_change_pct":-0.0058},{"nav_date":"2019-07-24","nav":10.2967,"day_change_pct":0.0321},{"nav_date":"2019-07-23","nav":10.2934,"day_change_pct":0.0068},{"nav_date":"2019-07-22","nav":10.2927,"day_change_pct":0.0379},{"nav_date":"2019-07-19","nav":10.2888,"day_change_pct":0.0146},{"nav_date":"2019-07-18","nav":10.2873,"day_change_pct":-0.0019},{"nav_date":"2019-07-17","nav":10.2875,"day_change_pct":0.0331},{"nav_date":"2019-07-16","nav":10.2841,"day_change_pct":0.11},{"nav_date":"2019-07-15","nav":10.2728,"day_change_pct":0.0994},{"nav_date":"2019-07-12","nav":10.2626,"day_change_pct":0.037},{"nav_date":"2019-07-11","nav":10.2588,"day_change_pct":0.0195},{"nav_date":"2019-07-10","nav":10.2568,"day_change_pct":0.0585},{"nav_date":"2019-07-09","nav":10.2508,"day_change_pct":0.0234},{"nav_date":"2019-07-08","nav":10.2484,"day_change_pct":0.0928},{"nav_date":"2019-07-05","nav":10.2389,"day_change_pct":0.0909},{"nav_date":"2019-07-04","nav":10.2296,"day_change_pct":0.0352},{"nav_date":"2019-07-03","nav":10.226,"day_change_pct":0.0499},{"nav_date":"2019-07-02","nav":10.2209,"day_change_pct":0.0323},{"nav_date":"2019-07-01","nav":10.2176,"day_change_pct":0.0627},{"nav_date":"2019-06-28","nav":10.2112,"day_change_pct":-0.0147},{"nav_date":"2019-06-27","nav":10.2127,"day_change_pct":0.0166},{"nav_date":"2019-06-26","nav":10.211,"day_change_pct":-0.0186},{"nav_date":"2019-06-25","nav":10.2129,"day_change_pct":0.0118},{"nav_date":"2019-06-24","nav":10.2117,"day_change_pct":0.0755},{"nav_date":"2019-06-21","nav":10.204,"day_change_pct":-0.0069},{"nav_date":"2019-06-20","nav":10.2047,"day_change_pct":0.0137}],"total":717,"page":1,"page_size":250}