{"fund_details":{"scheme_code":141569,"scheme_name":"UTI FTIF Series XXVII-III (1096 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1M83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":10.0,"day_change_pct":-0.1617},{"nav_date":"2020-07-06","nav":10.0162,"day_change_pct":0.024},{"nav_date":"2020-07-03","nav":10.0138,"day_change_pct":0.007},{"nav_date":"2020-07-02","nav":10.0131,"day_change_pct":0.008},{"nav_date":"2020-07-01","nav":10.0123,"day_change_pct":-0.008},{"nav_date":"2020-06-30","nav":10.0131,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":10.0118,"day_change_pct":0.029},{"nav_date":"2020-06-26","nav":10.0089,"day_change_pct":0.01},{"nav_date":"2020-06-25","nav":10.0079,"day_change_pct":0.009},{"nav_date":"2020-06-24","nav":10.007,"day_change_pct":0.007},{"nav_date":"2020-06-23","nav":10.0063,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":10.0054,"day_change_pct":0.032},{"nav_date":"2020-06-19","nav":10.0022,"day_change_pct":0.011},{"nav_date":"2020-06-18","nav":10.0011,"day_change_pct":-1.8846},{"nav_date":"2020-06-17","nav":10.1932,"day_change_pct":0.0098},{"nav_date":"2020-06-16","nav":10.1922,"day_change_pct":0.0108},{"nav_date":"2020-06-15","nav":10.1911,"day_change_pct":0.0324},{"nav_date":"2020-06-12","nav":10.1878,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":10.1867,"day_change_pct":0.0108},{"nav_date":"2020-06-10","nav":10.1856,"day_change_pct":0.0108},{"nav_date":"2020-06-09","nav":10.1845,"day_change_pct":0.0108},{"nav_date":"2020-06-08","nav":10.1834,"day_change_pct":0.0334},{"nav_date":"2020-06-05","nav":10.18,"day_change_pct":0.0088},{"nav_date":"2020-06-04","nav":10.1791,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":10.178,"day_change_pct":0.0118},{"nav_date":"2020-06-02","nav":10.1768,"day_change_pct":0.0108},{"nav_date":"2020-06-01","nav":10.1757,"day_change_pct":0.0413},{"nav_date":"2020-05-29","nav":10.1715,"day_change_pct":0.0147},{"nav_date":"2020-05-28","nav":10.17,"day_change_pct":0.0128},{"nav_date":"2020-05-27","nav":10.1687,"day_change_pct":0.0138},{"nav_date":"2020-05-26","nav":10.1673,"day_change_pct":0.0581},{"nav_date":"2020-05-22","nav":10.1614,"day_change_pct":0.0167},{"nav_date":"2020-05-21","nav":10.1597,"day_change_pct":0.0256},{"nav_date":"2020-05-20","nav":10.1571,"day_change_pct":0.0187},{"nav_date":"2020-05-19","nav":10.1552,"day_change_pct":0.0167},{"nav_date":"2020-05-18","nav":10.1535,"day_change_pct":0.0434},{"nav_date":"2020-05-15","nav":10.1491,"day_change_pct":0.0306},{"nav_date":"2020-05-14","nav":10.146,"day_change_pct":0.0237},{"nav_date":"2020-05-13","nav":10.1436,"day_change_pct":0.0217},{"nav_date":"2020-05-12","nav":10.1414,"day_change_pct":0.0266},{"nav_date":"2020-05-11","nav":10.1387,"day_change_pct":0.0474},{"nav_date":"2020-05-08","nav":10.1339,"day_change_pct":0.0355},{"nav_date":"2020-05-06","nav":10.1303,"day_change_pct":0.0405},{"nav_date":"2020-05-05","nav":10.1262,"day_change_pct":0.0286},{"nav_date":"2020-05-04","nav":10.1233,"day_change_pct":0.0712},{"nav_date":"2020-04-30","nav":10.1161,"day_change_pct":0.003},{"nav_date":"2020-04-29","nav":10.1158,"day_change_pct":0.0079},{"nav_date":"2020-04-28","nav":10.115,"day_change_pct":-0.0198},{"nav_date":"2020-04-27","nav":10.117,"day_change_pct":0.0287},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1141,"day_change_pct":0.0049},{"nav_date":"2020-04-22","nav":10.1136,"day_change_pct":0.0633},{"nav_date":"2020-04-21","nav":10.1072,"day_change_pct":0.0287},{"nav_date":"2020-04-20","nav":10.1043,"day_change_pct":0.0822},{"nav_date":"2020-04-17","nav":10.096,"day_change_pct":0.0694},{"nav_date":"2020-04-16","nav":10.089,"day_change_pct":0.0476},{"nav_date":"2020-04-15","nav":10.0842,"day_change_pct":0.0179},{"nav_date":"2020-04-13","nav":10.0824,"day_change_pct":0.0665},{"nav_date":"2020-04-09","nav":10.0757,"day_change_pct":0.0149},{"nav_date":"2020-04-08","nav":10.0742,"day_change_pct":0.0129},{"nav_date":"2020-04-07","nav":10.0729,"day_change_pct":0.0596},{"nav_date":"2020-04-03","nav":10.0669,"day_change_pct":0.0955},{"nav_date":"2020-03-31","nav":10.0573,"day_change_pct":0.0418},{"nav_date":"2020-03-30","nav":10.0531,"day_change_pct":0.0926},{"nav_date":"2020-03-27","nav":10.0438,"day_change_pct":0.44},{"nav_date":"2020-03-26","nav":9.9998,"day_change_pct":0.1081},{"nav_date":"2020-03-24","nav":9.989,"day_change_pct":-0.074},{"nav_date":"2020-03-23","nav":9.9964,"day_change_pct":-0.059},{"nav_date":"2020-03-20","nav":10.0023,"day_change_pct":-1.4552},{"nav_date":"2020-03-19","nav":10.15,"day_change_pct":-0.1829},{"nav_date":"2020-03-18","nav":10.1686,"day_change_pct":-0.0295},{"nav_date":"2020-03-17","nav":10.1716,"day_change_pct":-0.0246},{"nav_date":"2020-03-16","nav":10.1741,"day_change_pct":0.0521},{"nav_date":"2020-03-13","nav":10.1688,"day_change_pct":-0.0138},{"nav_date":"2020-03-12","nav":10.1702,"day_change_pct":-0.0128},{"nav_date":"2020-03-11","nav":10.1715,"day_change_pct":0.0413},{"nav_date":"2020-03-09","nav":10.1673,"day_change_pct":0.065},{"nav_date":"2020-03-06","nav":10.1607,"day_change_pct":0.0167},{"nav_date":"2020-03-05","nav":10.159,"day_change_pct":0.0217},{"nav_date":"2020-03-04","nav":10.1568,"day_change_pct":0.07},{"nav_date":"2020-03-03","nav":10.1497,"day_change_pct":0.0148},{"nav_date":"2020-03-02","nav":10.1482,"day_change_pct":0.0641},{"nav_date":"2020-02-28","nav":10.1417,"day_change_pct":0.002},{"nav_date":"2020-02-27","nav":10.1415,"day_change_pct":0.002},{"nav_date":"2020-02-26","nav":10.1413,"day_change_pct":-0.0059},{"nav_date":"2020-02-25","nav":10.1419,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":10.1409,"day_change_pct":0.0681},{"nav_date":"2020-02-20","nav":10.134,"day_change_pct":0.08},{"nav_date":"2020-02-18","nav":10.1259,"day_change_pct":0.0198},{"nav_date":"2020-02-17","nav":10.1239,"day_change_pct":0.0563},{"nav_date":"2020-02-14","nav":10.1182,"day_change_pct":0.0247},{"nav_date":"2020-02-13","nav":10.1157,"day_change_pct":0.0158},{"nav_date":"2020-02-12","nav":10.1141,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":10.1125,"day_change_pct":0.0267},{"nav_date":"2020-02-10","nav":10.1098,"day_change_pct":0.0624},{"nav_date":"2020-02-07","nav":10.1035,"day_change_pct":0.0287},{"nav_date":"2020-02-06","nav":10.1006,"day_change_pct":0.0376},{"nav_date":"2020-02-05","nav":10.0968,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.0951,"day_change_pct":0.0198},{"nav_date":"2020-02-03","nav":10.0931,"day_change_pct":0.0625},{"nav_date":"2020-01-31","nav":10.0868,"day_change_pct":0.0218},{"nav_date":"2020-01-30","nav":10.0846,"day_change_pct":0.0149},{"nav_date":"2020-01-29","nav":10.0831,"day_change_pct":0.0218},{"nav_date":"2020-01-28","nav":10.0809,"day_change_pct":0.0149},{"nav_date":"2020-01-27","nav":10.0794,"day_change_pct":0.0576},{"nav_date":"2020-01-24","nav":10.0736,"day_change_pct":0.0179},{"nav_date":"2020-01-23","nav":10.0718,"day_change_pct":0.0427},{"nav_date":"2020-01-22","nav":10.0675,"day_change_pct":0.0099},{"nav_date":"2020-01-21","nav":10.0665,"day_change_pct":0.0199},{"nav_date":"2020-01-20","nav":10.0645,"day_change_pct":0.0597},{"nav_date":"2020-01-17","nav":10.0585,"day_change_pct":0.0269},{"nav_date":"2020-01-16","nav":10.0558,"day_change_pct":0.0189},{"nav_date":"2020-01-15","nav":10.0539,"day_change_pct":0.0109},{"nav_date":"2020-01-14","nav":10.0528,"day_change_pct":-0.0099},{"nav_date":"2020-01-13","nav":10.0538,"day_change_pct":0.0607},{"nav_date":"2020-01-10","nav":10.0477,"day_change_pct":-0.002},{"nav_date":"2020-01-09","nav":10.0479,"day_change_pct":0.0358},{"nav_date":"2020-01-08","nav":10.0443,"day_change_pct":0.0369},{"nav_date":"2020-01-07","nav":10.0406,"day_change_pct":0.0279},{"nav_date":"2020-01-06","nav":10.0378,"day_change_pct":0.0578},{"nav_date":"2020-01-03","nav":10.032,"day_change_pct":0.0309},{"nav_date":"2020-01-02","nav":10.0289,"day_change_pct":0.0299},{"nav_date":"2020-01-01","nav":10.0259,"day_change_pct":0.0339},{"nav_date":"2019-12-31","nav":10.0225,"day_change_pct":0.02},{"nav_date":"2019-12-30","nav":10.0205,"day_change_pct":0.0579},{"nav_date":"2019-12-27","nav":10.0147,"day_change_pct":0.002},{"nav_date":"2019-12-26","nav":10.0145,"day_change_pct":0.0629},{"nav_date":"2019-12-20","nav":10.0082,"day_change_pct":0.009},{"nav_date":"2019-12-19","nav":10.0073,"day_change_pct":0.022},{"nav_date":"2019-12-18","nav":10.0051,"day_change_pct":0.026},{"nav_date":"2019-12-17","nav":10.0025,"day_change_pct":-1.8506},{"nav_date":"2019-12-16","nav":10.1911,"day_change_pct":0.055},{"nav_date":"2019-12-13","nav":10.1855,"day_change_pct":0.0137},{"nav_date":"2019-12-12","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2019-12-11","nav":10.1817,"day_change_pct":0.0275},{"nav_date":"2019-12-10","nav":10.1789,"day_change_pct":0.0157},{"nav_date":"2019-12-09","nav":10.1773,"day_change_pct":0.0403},{"nav_date":"2019-12-06","nav":10.1732,"day_change_pct":0.0206},{"nav_date":"2019-12-05","nav":10.1711,"day_change_pct":-0.0501},{"nav_date":"2019-12-04","nav":10.1762,"day_change_pct":0.0206},{"nav_date":"2019-12-03","nav":10.1741,"day_change_pct":0.0206},{"nav_date":"2019-12-02","nav":10.172,"day_change_pct":0.061},{"nav_date":"2019-11-29","nav":10.1658,"day_change_pct":0.0276},{"nav_date":"2019-11-28","nav":10.163,"day_change_pct":0.0236},{"nav_date":"2019-11-27","nav":10.1606,"day_change_pct":0.0236},{"nav_date":"2019-11-26","nav":10.1582,"day_change_pct":0.0217},{"nav_date":"2019-11-25","nav":10.156,"day_change_pct":0.0739},{"nav_date":"2019-11-22","nav":10.1485,"day_change_pct":0.0256},{"nav_date":"2019-11-21","nav":10.1459,"day_change_pct":0.0355},{"nav_date":"2019-11-20","nav":10.1423,"day_change_pct":-0.0039},{"nav_date":"2019-11-19","nav":10.1427,"day_change_pct":-0.0227},{"nav_date":"2019-11-18","nav":10.145,"day_change_pct":0.0621},{"nav_date":"2019-11-15","nav":10.1387,"day_change_pct":0.0355},{"nav_date":"2019-11-14","nav":10.1351,"day_change_pct":0.0276},{"nav_date":"2019-11-13","nav":10.1323,"day_change_pct":0.0385},{"nav_date":"2019-11-11","nav":10.1284,"day_change_pct":0.0533},{"nav_date":"2019-11-08","nav":10.123,"day_change_pct":0.0217},{"nav_date":"2019-11-07","nav":10.1208,"day_change_pct":0.0158},{"nav_date":"2019-11-06","nav":10.1192,"day_change_pct":-0.001},{"nav_date":"2019-11-05","nav":10.1193,"day_change_pct":0.0237},{"nav_date":"2019-11-04","nav":10.1169,"day_change_pct":0.0396},{"nav_date":"2019-11-01","nav":10.1129,"day_change_pct":0.0267},{"nav_date":"2019-10-31","nav":10.1102,"day_change_pct":0.0485},{"nav_date":"2019-10-30","nav":10.1053,"day_change_pct":0.0416},{"nav_date":"2019-10-29","nav":10.1011,"day_change_pct":0.0931},{"nav_date":"2019-10-25","nav":10.0917,"day_change_pct":0.0268},{"nav_date":"2019-10-24","nav":10.089,"day_change_pct":0.0178},{"nav_date":"2019-10-23","nav":10.0872,"day_change_pct":0.0198},{"nav_date":"2019-10-22","nav":10.0852,"day_change_pct":0.0734},{"nav_date":"2019-10-18","nav":10.0778,"day_change_pct":0.0198},{"nav_date":"2019-10-17","nav":10.0758,"day_change_pct":0.0318},{"nav_date":"2019-10-16","nav":10.0726,"day_change_pct":0.0536},{"nav_date":"2019-10-15","nav":10.0672,"day_change_pct":0.0825},{"nav_date":"2019-10-14","nav":10.0589,"day_change_pct":0.0657},{"nav_date":"2019-10-11","nav":10.0523,"day_change_pct":0.0408},{"nav_date":"2019-10-10","nav":10.0482,"day_change_pct":0.0279},{"nav_date":"2019-10-09","nav":10.0454,"day_change_pct":0.0528},{"nav_date":"2019-10-07","nav":10.0401,"day_change_pct":0.0827},{"nav_date":"2019-10-04","nav":10.0318,"day_change_pct":0.009},{"nav_date":"2019-10-03","nav":10.0309,"day_change_pct":0.0738},{"nav_date":"2019-10-01","nav":10.0235,"day_change_pct":0.0729},{"nav_date":"2019-09-30","nav":10.0162,"day_change_pct":0.1149},{"nav_date":"2019-09-27","nav":10.0047,"day_change_pct":0.026},{"nav_date":"2019-09-26","nav":10.0021,"day_change_pct":0.005},{"nav_date":"2019-09-25","nav":10.0016,"day_change_pct":-2.246},{"nav_date":"2019-09-24","nav":10.2314,"day_change_pct":-0.0293},{"nav_date":"2019-09-23","nav":10.2344,"day_change_pct":0.0381},{"nav_date":"2019-09-20","nav":10.2305,"day_change_pct":-0.0479},{"nav_date":"2019-09-19","nav":10.2354,"day_change_pct":0.0254},{"nav_date":"2019-09-18","nav":10.2328,"day_change_pct":0.0147},{"nav_date":"2019-09-17","nav":10.2313,"day_change_pct":-0.0078},{"nav_date":"2019-09-16","nav":10.2321,"day_change_pct":0.0587},{"nav_date":"2019-09-13","nav":10.2261,"day_change_pct":0.0333},{"nav_date":"2019-09-12","nav":10.2227,"day_change_pct":0.0049},{"nav_date":"2019-09-11","nav":10.2222,"day_change_pct":0.0509},{"nav_date":"2019-09-09","nav":10.217,"day_change_pct":0.0872},{"nav_date":"2019-09-06","nav":10.2081,"day_change_pct":0.0216},{"nav_date":"2019-09-05","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2019-09-04","nav":10.2035,"day_change_pct":0.0265},{"nav_date":"2019-09-03","nav":10.2008,"day_change_pct":0.1217},{"nav_date":"2019-08-30","nav":10.1884,"day_change_pct":-0.0598},{"nav_date":"2019-08-29","nav":10.1945,"day_change_pct":0.0216},{"nav_date":"2019-08-28","nav":10.1923,"day_change_pct":0.0344},{"nav_date":"2019-08-27","nav":10.1888,"day_change_pct":0.0786},{"nav_date":"2019-08-26","nav":10.1808,"day_change_pct":0.0895},{"nav_date":"2019-08-23","nav":10.1717,"day_change_pct":0.0354},{"nav_date":"2019-08-22","nav":10.1681,"day_change_pct":0.0167},{"nav_date":"2019-08-21","nav":10.1664,"day_change_pct":-0.0629},{"nav_date":"2019-08-20","nav":10.1728,"day_change_pct":0.0295},{"nav_date":"2019-08-19","nav":10.1698,"day_change_pct":0.0748},{"nav_date":"2019-08-16","nav":10.1622,"day_change_pct":0.0512},{"nav_date":"2019-08-14","nav":10.157,"day_change_pct":-0.0089},{"nav_date":"2019-08-13","nav":10.1579,"day_change_pct":0.0532},{"nav_date":"2019-08-09","nav":10.1525,"day_change_pct":0.0374},{"nav_date":"2019-08-08","nav":10.1487,"day_change_pct":0.1134},{"nav_date":"2019-08-07","nav":10.1372,"day_change_pct":0.0414},{"nav_date":"2019-08-06","nav":10.133,"day_change_pct":0.0415},{"nav_date":"2019-08-05","nav":10.1288,"day_change_pct":0.0701},{"nav_date":"2019-08-02","nav":10.1217,"day_change_pct":0.0573},{"nav_date":"2019-08-01","nav":10.1159,"day_change_pct":0.0386},{"nav_date":"2019-07-31","nav":10.112,"day_change_pct":0.0544},{"nav_date":"2019-07-30","nav":10.1065,"day_change_pct":0.0574},{"nav_date":"2019-07-29","nav":10.1007,"day_change_pct":0.0763},{"nav_date":"2019-07-26","nav":10.093,"day_change_pct":0.0198},{"nav_date":"2019-07-25","nav":10.091,"day_change_pct":-0.0059},{"nav_date":"2019-07-24","nav":10.0916,"day_change_pct":0.0327},{"nav_date":"2019-07-23","nav":10.0883,"day_change_pct":0.0059},{"nav_date":"2019-07-22","nav":10.0877,"day_change_pct":0.0377},{"nav_date":"2019-07-19","nav":10.0839,"day_change_pct":0.0159},{"nav_date":"2019-07-18","nav":10.0823,"day_change_pct":-0.003},{"nav_date":"2019-07-17","nav":10.0826,"day_change_pct":0.0337},{"nav_date":"2019-07-16","nav":10.0792,"day_change_pct":0.1102},{"nav_date":"2019-07-15","nav":10.0681,"day_change_pct":0.0984},{"nav_date":"2019-07-12","nav":10.0582,"day_change_pct":0.0368},{"nav_date":"2019-07-11","nav":10.0545,"day_change_pct":0.0199},{"nav_date":"2019-07-10","nav":10.0525,"day_change_pct":0.0587},{"nav_date":"2019-07-09","nav":10.0466,"day_change_pct":0.0229},{"nav_date":"2019-07-08","nav":10.0443,"day_change_pct":0.0937},{"nav_date":"2019-07-05","nav":10.0349,"day_change_pct":0.0908},{"nav_date":"2019-07-04","nav":10.0258,"day_change_pct":0.0349},{"nav_date":"2019-07-03","nav":10.0223,"day_change_pct":0.0499},{"nav_date":"2019-07-02","nav":10.0173,"day_change_pct":0.032},{"nav_date":"2019-07-01","nav":10.0141,"day_change_pct":0.063},{"nav_date":"2019-06-28","nav":10.0078,"day_change_pct":-0.015},{"nav_date":"2019-06-27","nav":10.0093,"day_change_pct":0.018},{"nav_date":"2019-06-26","nav":10.0075,"day_change_pct":-0.02},{"nav_date":"2019-06-25","nav":10.0095,"day_change_pct":0.012},{"nav_date":"2019-06-24","nav":10.0083,"day_change_pct":0.076},{"nav_date":"2019-06-21","nav":10.0007,"day_change_pct":-0.007},{"nav_date":"2019-06-20","nav":10.0014,"day_change_pct":-1.9788}],"total":717,"page":1,"page_size":250}