{"fund_details":{"scheme_code":141565,"scheme_name":"Sundaram Long Term Micro Cap Tax Advantage Fund Series VI Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1AX5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":28.5022,"day_change_pct":1.2041},{"nav_date":"2026-09-16","nav":28.1631,"day_change_pct":0.1483},{"nav_date":"2026-09-15","nav":28.1214,"day_change_pct":-2.2048},{"nav_date":"2026-09-11","nav":28.7554,"day_change_pct":-0.0688},{"nav_date":"2026-09-10","nav":28.7752,"day_change_pct":-0.3467},{"nav_date":"2026-09-09","nav":28.8753,"day_change_pct":-1.0425},{"nav_date":"2026-09-08","nav":29.1795,"day_change_pct":0.0954},{"nav_date":"2026-09-07","nav":29.1517,"day_change_pct":0.5505},{"nav_date":"2026-09-04","nav":28.9921,"day_change_pct":0.8231},{"nav_date":"2026-09-03","nav":28.7554,"day_change_pct":0.8088},{"nav_date":"2026-09-02","nav":28.5247,"day_change_pct":-1.0744},{"nav_date":"2026-09-01","nav":28.8345,"day_change_pct":-0.618},{"nav_date":"2026-08-31","nav":29.0138,"day_change_pct":0.0842},{"nav_date":"2026-08-28","nav":28.9894,"day_change_pct":-0.4806},{"nav_date":"2026-08-27","nav":29.1294,"day_change_pct":-0.5765},{"nav_date":"2026-08-26","nav":29.2983,"day_change_pct":0.0413},{"nav_date":"2026-08-25","nav":29.2862,"day_change_pct":0.1518},{"nav_date":"2026-08-24","nav":29.2418,"day_change_pct":-0.447},{"nav_date":"2026-08-21","nav":29.3731,"day_change_pct":-0.002},{"nav_date":"2026-08-20","nav":29.3737,"day_change_pct":0.901},{"nav_date":"2026-08-19","nav":29.1114,"day_change_pct":-0.8937},{"nav_date":"2026-08-18","nav":29.3739,"day_change_pct":-0.1424},{"nav_date":"2026-08-17","nav":29.4158,"day_change_pct":0.0844},{"nav_date":"2026-08-14","nav":29.391,"day_change_pct":-0.2461},{"nav_date":"2026-08-13","nav":29.4635,"day_change_pct":-0.076},{"nav_date":"2026-08-12","nav":29.4859,"day_change_pct":-0.4225},{"nav_date":"2026-08-11","nav":29.611,"day_change_pct":0.1241},{"nav_date":"2026-08-10","nav":29.5743,"day_change_pct":0.2519},{"nav_date":"2026-08-07","nav":29.5,"day_change_pct":0.6026},{"nav_date":"2026-08-06","nav":29.3233,"day_change_pct":0.1711},{"nav_date":"2026-08-05","nav":29.2732,"day_change_pct":0.1105},{"nav_date":"2026-08-04","nav":29.2409,"day_change_pct":0.5516},{"nav_date":"2026-08-03","nav":29.0805,"day_change_pct":1.3463},{"nav_date":"2026-07-31","nav":28.6942,"day_change_pct":0.6027},{"nav_date":"2026-07-30","nav":28.5223,"day_change_pct":-0.6251},{"nav_date":"2026-07-29","nav":28.7017,"day_change_pct":0.5035},{"nav_date":"2026-07-28","nav":28.5579,"day_change_pct":-0.528},{"nav_date":"2026-07-27","nav":28.7095,"day_change_pct":1.1632},{"nav_date":"2026-07-24","nav":28.3794,"day_change_pct":0.0405},{"nav_date":"2026-07-23","nav":28.3679,"day_change_pct":-0.9144},{"nav_date":"2026-07-22","nav":28.6297,"day_change_pct":-1.3691},{"nav_date":"2026-07-21","nav":29.0271,"day_change_pct":0.2289},{"nav_date":"2026-07-20","nav":28.9608,"day_change_pct":-0.2463},{"nav_date":"2026-07-17","nav":29.0323,"day_change_pct":-0.656},{"nav_date":"2026-07-16","nav":29.224,"day_change_pct":-0.7094},{"nav_date":"2026-07-15","nav":29.4328,"day_change_pct":0.8477},{"nav_date":"2026-07-14","nav":29.1854,"day_change_pct":-1.293},{"nav_date":"2026-07-13","nav":29.5677,"day_change_pct":0.2132},{"nav_date":"2026-07-10","nav":29.5048,"day_change_pct":1.503},{"nav_date":"2026-07-09","nav":29.0679,"day_change_pct":1.8897},{"nav_date":"2026-07-08","nav":28.5288,"day_change_pct":-1.7454},{"nav_date":"2026-07-07","nav":29.0356,"day_change_pct":0.0538},{"nav_date":"2026-07-06","nav":29.02,"day_change_pct":0.0648},{"nav_date":"2026-07-03","nav":29.0012,"day_change_pct":-0.1377},{"nav_date":"2026-07-02","nav":29.0412,"day_change_pct":0.7994},{"nav_date":"2026-07-01","nav":28.8109,"day_change_pct":0.8375},{"nav_date":"2026-06-30","nav":28.5716,"day_change_pct":1.103},{"nav_date":"2026-06-29","nav":28.2599,"day_change_pct":-1.0196},{"nav_date":"2026-06-25","nav":28.551,"day_change_pct":-0.6116},{"nav_date":"2026-06-24","nav":28.7267,"day_change_pct":-0.2109},{"nav_date":"2026-06-23","nav":28.7874,"day_change_pct":-1.207},{"nav_date":"2026-06-22","nav":29.1391,"day_change_pct":0.4277},{"nav_date":"2026-06-19","nav":29.015,"day_change_pct":0.2592},{"nav_date":"2026-06-18","nav":28.94,"day_change_pct":0.4886},{"nav_date":"2026-06-17","nav":28.7993,"day_change_pct":1.1023},{"nav_date":"2026-06-16","nav":28.4853,"day_change_pct":0.6882},{"nav_date":"2026-06-15","nav":28.2906,"day_change_pct":1.9048},{"nav_date":"2026-06-12","nav":27.7618,"day_change_pct":2.8668},{"nav_date":"2026-06-11","nav":26.9881,"day_change_pct":-1.8361},{"nav_date":"2026-06-10","nav":27.4929,"day_change_pct":-0.8114},{"nav_date":"2026-06-09","nav":27.7178,"day_change_pct":1.4824},{"nav_date":"2026-06-08","nav":27.3129,"day_change_pct":-1.6623},{"nav_date":"2026-06-05","nav":27.7746,"day_change_pct":0.2722},{"nav_date":"2026-06-04","nav":27.6992,"day_change_pct":1.0728},{"nav_date":"2026-06-03","nav":27.4052,"day_change_pct":-0.2036},{"nav_date":"2026-06-02","nav":27.4611,"day_change_pct":0.6093},{"nav_date":"2026-06-01","nav":27.2948,"day_change_pct":-1.4578},{"nav_date":"2026-05-29","nav":27.6986,"day_change_pct":-1.6786},{"nav_date":"2026-05-27","nav":28.1715,"day_change_pct":0.0018},{"nav_date":"2026-05-26","nav":28.171,"day_change_pct":0.348},{"nav_date":"2026-05-25","nav":28.0733,"day_change_pct":0.719},{"nav_date":"2026-05-22","nav":27.8729,"day_change_pct":0.4364},{"nav_date":"2026-05-21","nav":27.7518,"day_change_pct":1.0715},{"nav_date":"2026-05-20","nav":27.4576,"day_change_pct":0.726},{"nav_date":"2026-05-19","nav":27.2597,"day_change_pct":0.4758},{"nav_date":"2026-05-18","nav":27.1306,"day_change_pct":-1.2747},{"nav_date":"2026-05-15","nav":27.4809,"day_change_pct":-0.4517},{"nav_date":"2026-05-14","nav":27.6056,"day_change_pct":0.9645},{"nav_date":"2026-05-13","nav":27.3419,"day_change_pct":0.4667},{"nav_date":"2026-05-12","nav":27.2149,"day_change_pct":-2.6764},{"nav_date":"2026-05-11","nav":27.9633,"day_change_pct":-1.2724},{"nav_date":"2026-05-08","nav":28.3237,"day_change_pct":-0.302},{"nav_date":"2026-05-07","nav":28.4095,"day_change_pct":0.8957},{"nav_date":"2026-05-06","nav":28.1573,"day_change_pct":1.2263},{"nav_date":"2026-05-05","nav":27.8162,"day_change_pct":-0.2163},{"nav_date":"2026-05-04","nav":27.8765,"day_change_pct":1.2182},{"nav_date":"2026-04-30","nav":27.541,"day_change_pct":0.179},{"nav_date":"2026-04-29","nav":27.4918,"day_change_pct":0.9859},{"nav_date":"2026-04-28","nav":27.2234,"day_change_pct":-0.7315},{"nav_date":"2026-04-27","nav":27.424,"day_change_pct":1.862},{"nav_date":"2026-04-24","nav":26.9227,"day_change_pct":-0.7612},{"nav_date":"2026-04-23","nav":27.1292,"day_change_pct":-0.75},{"nav_date":"2026-04-22","nav":27.3342,"day_change_pct":0.7984},{"nav_date":"2026-04-21","nav":27.1177,"day_change_pct":1.4823},{"nav_date":"2026-04-20","nav":26.7216,"day_change_pct":-0.332},{"nav_date":"2026-04-17","nav":26.8106,"day_change_pct":1.3626},{"nav_date":"2026-04-16","nav":26.4502,"day_change_pct":0.1955},{"nav_date":"2026-04-15","nav":26.3986,"day_change_pct":2.5248},{"nav_date":"2026-04-13","nav":25.7485,"day_change_pct":-0.1957},{"nav_date":"2026-04-10","nav":25.799,"day_change_pct":1.7062},{"nav_date":"2026-04-09","nav":25.3662,"day_change_pct":-0.054},{"nav_date":"2026-04-08","nav":25.3799,"day_change_pct":4.0864},{"nav_date":"2026-04-07","nav":24.3835,"day_change_pct":0.3032},{"nav_date":"2026-04-06","nav":24.3098,"day_change_pct":0.7932},{"nav_date":"2026-04-02","nav":24.1185,"day_change_pct":0.294},{"nav_date":"2026-04-01","nav":24.0478,"day_change_pct":3.6735},{"nav_date":"2026-03-31","nav":23.1957,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":23.1963,"day_change_pct":-1.7418},{"nav_date":"2026-03-27","nav":23.6075,"day_change_pct":-1.4004},{"nav_date":"2026-03-25","nav":23.9428,"day_change_pct":2.2904},{"nav_date":"2026-03-24","nav":23.4067,"day_change_pct":2.1306},{"nav_date":"2026-03-23","nav":22.9184,"day_change_pct":-2.9753},{"nav_date":"2026-03-20","nav":23.6212,"day_change_pct":-0.6377},{"nav_date":"2026-03-19","nav":23.7728,"day_change_pct":-2.1583},{"nav_date":"2026-03-18","nav":24.2972,"day_change_pct":2.7057},{"nav_date":"2026-03-17","nav":23.6571,"day_change_pct":0.3036},{"nav_date":"2026-03-16","nav":23.5855,"day_change_pct":-0.2221},{"nav_date":"2026-03-13","nav":23.638,"day_change_pct":-2.4815},{"nav_date":"2026-03-12","nav":24.2395,"day_change_pct":-0.8792},{"nav_date":"2026-03-11","nav":24.4545,"day_change_pct":-0.2525},{"nav_date":"2026-03-10","nav":24.5164,"day_change_pct":1.9079},{"nav_date":"2026-03-09","nav":24.0574,"day_change_pct":-2.1488},{"nav_date":"2026-03-06","nav":24.5857,"day_change_pct":0.1813},{"nav_date":"2026-03-05","nav":24.5412,"day_change_pct":0.6385},{"nav_date":"2026-03-04","nav":24.3855,"day_change_pct":-2.2327},{"nav_date":"2026-03-02","nav":24.9424,"day_change_pct":-2.3165},{"nav_date":"2026-02-27","nav":25.5339,"day_change_pct":-0.9915},{"nav_date":"2026-02-26","nav":25.7896,"day_change_pct":0.7942},{"nav_date":"2026-02-25","nav":25.5864,"day_change_pct":0.2508},{"nav_date":"2026-02-24","nav":25.5224,"day_change_pct":-1.408},{"nav_date":"2026-02-23","nav":25.8869,"day_change_pct":0.683},{"nav_date":"2026-02-20","nav":25.7113,"day_change_pct":-0.3801},{"nav_date":"2026-02-19","nav":25.8094,"day_change_pct":-1.1649},{"nav_date":"2026-02-18","nav":26.1136,"day_change_pct":-0.0991},{"nav_date":"2026-02-17","nav":26.1395,"day_change_pct":1.2676},{"nav_date":"2026-02-16","nav":25.8123,"day_change_pct":-0.2311},{"nav_date":"2026-02-13","nav":25.8721,"day_change_pct":-2.2041},{"nav_date":"2026-02-12","nav":26.4552,"day_change_pct":-1.5566},{"nav_date":"2026-02-11","nav":26.8735,"day_change_pct":-0.2798},{"nav_date":"2026-02-10","nav":26.9489,"day_change_pct":1.0003},{"nav_date":"2026-02-09","nav":26.682,"day_change_pct":2.197},{"nav_date":"2026-02-06","nav":26.1084,"day_change_pct":-0.2075},{"nav_date":"2026-02-05","nav":26.1627,"day_change_pct":-0.416},{"nav_date":"2026-02-04","nav":26.272,"day_change_pct":0.8313},{"nav_date":"2026-02-03","nav":26.0554,"day_change_pct":2.7498},{"nav_date":"2026-02-02","nav":25.3581,"day_change_pct":-1.0917},{"nav_date":"2026-01-30","nav":25.638,"day_change_pct":2.185},{"nav_date":"2026-01-29","nav":25.0898,"day_change_pct":-0.48},{"nav_date":"2026-01-28","nav":25.2108,"day_change_pct":0.7074},{"nav_date":"2026-01-27","nav":25.0337,"day_change_pct":-0.2792},{"nav_date":"2026-01-23","nav":25.1038,"day_change_pct":-1.6948},{"nav_date":"2026-01-22","nav":25.5366,"day_change_pct":1.1699},{"nav_date":"2026-01-21","nav":25.2413,"day_change_pct":-1.2098},{"nav_date":"2026-01-20","nav":25.5504,"day_change_pct":-2.5712},{"nav_date":"2026-01-19","nav":26.2247,"day_change_pct":-1.5467},{"nav_date":"2026-01-16","nav":26.6367,"day_change_pct":0.219},{"nav_date":"2026-01-14","nav":26.5785,"day_change_pct":0.1839},{"nav_date":"2026-01-13","nav":26.5297,"day_change_pct":0.8465},{"nav_date":"2026-01-12","nav":26.307,"day_change_pct":-1.023},{"nav_date":"2026-01-09","nav":26.5789,"day_change_pct":-0.6894},{"nav_date":"2026-01-08","nav":26.7634,"day_change_pct":-1.413},{"nav_date":"2026-01-07","nav":27.147,"day_change_pct":-0.0081},{"nav_date":"2026-01-06","nav":27.1492,"day_change_pct":-0.6775},{"nav_date":"2026-01-05","nav":27.3344,"day_change_pct":1.5186},{"nav_date":"2026-01-02","nav":26.9255,"day_change_pct":0.4297},{"nav_date":"2026-01-01","nav":26.8103,"day_change_pct":0.4135},{"nav_date":"2025-12-31","nav":26.6999,"day_change_pct":1.3852},{"nav_date":"2025-12-30","nav":26.3351,"day_change_pct":-0.525},{"nav_date":"2025-12-29","nav":26.4741,"day_change_pct":-0.6466},{"nav_date":"2025-12-26","nav":26.6464,"day_change_pct":-0.1895},{"nav_date":"2025-12-24","nav":26.697,"day_change_pct":0.1407},{"nav_date":"2025-12-23","nav":26.6595,"day_change_pct":0.2689},{"nav_date":"2025-12-22","nav":26.588,"day_change_pct":1.0981},{"nav_date":"2025-12-19","nav":26.2992,"day_change_pct":1.3008},{"nav_date":"2025-12-18","nav":25.9615,"day_change_pct":-0.766},{"nav_date":"2025-12-17","nav":26.1619,"day_change_pct":-0.581},{"nav_date":"2025-12-16","nav":26.3148,"day_change_pct":-1.0897},{"nav_date":"2025-12-15","nav":26.6047,"day_change_pct":0.5074},{"nav_date":"2025-12-12","nav":26.4704,"day_change_pct":0.2625},{"nav_date":"2025-12-11","nav":26.4011,"day_change_pct":0.6347},{"nav_date":"2025-12-10","nav":26.2346,"day_change_pct":-0.2585},{"nav_date":"2025-12-09","nav":26.3026,"day_change_pct":0.7523},{"nav_date":"2025-12-08","nav":26.1062,"day_change_pct":-1.7947},{"nav_date":"2025-12-05","nav":26.5833,"day_change_pct":-0.9682},{"nav_date":"2025-12-04","nav":26.8432,"day_change_pct":-0.4292},{"nav_date":"2025-12-03","nav":26.9589,"day_change_pct":-0.2959},{"nav_date":"2025-12-02","nav":27.0389,"day_change_pct":-0.1127},{"nav_date":"2025-12-01","nav":27.0694,"day_change_pct":0.4751},{"nav_date":"2025-11-28","nav":26.9414,"day_change_pct":-0.4099},{"nav_date":"2025-11-27","nav":27.0523,"day_change_pct":-0.8016},{"nav_date":"2025-11-26","nav":27.2709,"day_change_pct":1.2986},{"nav_date":"2025-11-25","nav":26.9213,"day_change_pct":0.1756},{"nav_date":"2025-11-24","nav":26.8741,"day_change_pct":0.2193},{"nav_date":"2025-11-21","nav":26.8153,"day_change_pct":-1.2721},{"nav_date":"2025-11-20","nav":27.1608,"day_change_pct":0.0236},{"nav_date":"2025-11-19","nav":27.1544,"day_change_pct":-0.1096},{"nav_date":"2025-11-18","nav":27.1842,"day_change_pct":-0.7126},{"nav_date":"2025-11-17","nav":27.3793,"day_change_pct":0.9345},{"nav_date":"2025-11-14","nav":27.1258,"day_change_pct":0.2254},{"nav_date":"2025-11-13","nav":27.0648,"day_change_pct":0.1929},{"nav_date":"2025-11-12","nav":27.0127,"day_change_pct":0.2077},{"nav_date":"2025-11-11","nav":26.9567,"day_change_pct":-0.0993},{"nav_date":"2025-11-10","nav":26.9835,"day_change_pct":-0.1957},{"nav_date":"2025-11-07","nav":27.0364,"day_change_pct":-0.1783},{"nav_date":"2025-11-06","nav":27.0847,"day_change_pct":-0.7326},{"nav_date":"2025-11-04","nav":27.2846,"day_change_pct":-0.5471},{"nav_date":"2025-11-03","nav":27.4347,"day_change_pct":0.4717},{"nav_date":"2025-10-31","nav":27.3059,"day_change_pct":-0.5137},{"nav_date":"2025-10-30","nav":27.4469,"day_change_pct":0.0853},{"nav_date":"2025-10-29","nav":27.4235,"day_change_pct":0.126},{"nav_date":"2025-10-28","nav":27.389,"day_change_pct":-0.2266},{"nav_date":"2025-10-27","nav":27.4512,"day_change_pct":0.7702},{"nav_date":"2025-10-24","nav":27.2414,"day_change_pct":-0.3468},{"nav_date":"2025-10-23","nav":27.3362,"day_change_pct":0.235},{"nav_date":"2025-10-20","nav":27.2721,"day_change_pct":0.9282},{"nav_date":"2025-10-17","nav":27.0213,"day_change_pct":-0.0381},{"nav_date":"2025-10-16","nav":27.0316,"day_change_pct":0.5124},{"nav_date":"2025-10-15","nav":26.8938,"day_change_pct":0.664},{"nav_date":"2025-10-14","nav":26.7164,"day_change_pct":-0.3893},{"nav_date":"2025-10-13","nav":26.8208,"day_change_pct":-0.2355},{"nav_date":"2025-10-10","nav":26.8841,"day_change_pct":0.0056},{"nav_date":"2025-10-09","nav":26.8826,"day_change_pct":0.1662},{"nav_date":"2025-10-08","nav":26.838,"day_change_pct":0.3162},{"nav_date":"2025-10-07","nav":26.7534,"day_change_pct":0.0265},{"nav_date":"2025-10-06","nav":26.7463,"day_change_pct":0.4941},{"nav_date":"2025-10-03","nav":26.6148,"day_change_pct":0.3953},{"nav_date":"2025-10-01","nav":26.51,"day_change_pct":1.2095},{"nav_date":"2025-09-30","nav":26.1932,"day_change_pct":0.2929},{"nav_date":"2025-09-29","nav":26.1167,"day_change_pct":-0.5767},{"nav_date":"2025-09-26","nav":26.2682,"day_change_pct":-1.9053},{"nav_date":"2025-09-25","nav":26.7784,"day_change_pct":0.0164},{"nav_date":"2025-09-24","nav":26.774,"day_change_pct":-0.4825},{"nav_date":"2025-09-23","nav":26.9038,"day_change_pct":-0.5195},{"nav_date":"2025-09-22","nav":27.0443,"day_change_pct":-0.9501},{"nav_date":"2025-09-19","nav":27.3037,"day_change_pct":0.5754},{"nav_date":"2025-09-18","nav":27.1475,"day_change_pct":-0.3015},{"nav_date":"2025-09-17","nav":27.2296,"day_change_pct":0.2873},{"nav_date":"2025-09-16","nav":27.1516,"day_change_pct":0.412},{"nav_date":"2025-09-15","nav":27.0402,"day_change_pct":0.0115},{"nav_date":"2025-09-12","nav":27.0371,"day_change_pct":-0.0499}],"total":2205,"page":1,"page_size":250}