{"fund_details":{"scheme_code":141559,"scheme_name":"ICICI Prudential Value Fund - Series 14 - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB18J2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-02-02","nav":12.99,"day_change_pct":0.0},{"nav_date":"2021-02-01","nav":12.99,"day_change_pct":0.0},{"nav_date":"2021-01-29","nav":12.99,"day_change_pct":-0.307},{"nav_date":"2021-01-28","nav":13.03,"day_change_pct":-0.6102},{"nav_date":"2021-01-27","nav":13.11,"day_change_pct":-1.0566},{"nav_date":"2021-01-25","nav":13.25,"day_change_pct":-0.3759},{"nav_date":"2021-01-22","nav":13.3,"day_change_pct":-0.968},{"nav_date":"2021-01-21","nav":13.43,"day_change_pct":-0.2229},{"nav_date":"2021-01-20","nav":13.46,"day_change_pct":0.7485},{"nav_date":"2021-01-19","nav":13.36,"day_change_pct":1.3657},{"nav_date":"2021-01-18","nav":13.18,"day_change_pct":-1.7884},{"nav_date":"2021-01-15","nav":13.42,"day_change_pct":-0.9594},{"nav_date":"2021-01-14","nav":13.55,"day_change_pct":-0.6598},{"nav_date":"2021-01-13","nav":13.64,"day_change_pct":0.6642},{"nav_date":"2021-01-12","nav":13.55,"day_change_pct":0.9687},{"nav_date":"2021-01-11","nav":13.42,"day_change_pct":1.3595},{"nav_date":"2021-01-08","nav":13.24,"day_change_pct":1.6117},{"nav_date":"2021-01-07","nav":13.03,"day_change_pct":0.3852},{"nav_date":"2021-01-06","nav":12.98,"day_change_pct":0.1543},{"nav_date":"2021-01-05","nav":12.96,"day_change_pct":0.9346},{"nav_date":"2021-01-04","nav":12.84,"day_change_pct":1.2618},{"nav_date":"2021-01-01","nav":12.68,"day_change_pct":0.3165},{"nav_date":"2020-12-31","nav":12.64,"day_change_pct":0.1585},{"nav_date":"2020-12-30","nav":12.62,"day_change_pct":-0.0792},{"nav_date":"2020-12-29","nav":12.63,"day_change_pct":0.3177},{"nav_date":"2020-12-28","nav":12.59,"day_change_pct":0.8814},{"nav_date":"2020-12-24","nav":12.48,"day_change_pct":0.6452},{"nav_date":"2020-12-23","nav":12.4,"day_change_pct":1.473},{"nav_date":"2020-12-22","nav":12.22,"day_change_pct":1.8333},{"nav_date":"2020-12-21","nav":12.0,"day_change_pct":-3.3816},{"nav_date":"2020-12-18","nav":12.42,"day_change_pct":0.4854},{"nav_date":"2020-12-17","nav":12.36,"day_change_pct":-0.3226},{"nav_date":"2020-12-16","nav":12.4,"day_change_pct":0.813},{"nav_date":"2020-12-15","nav":12.3,"day_change_pct":0.3263},{"nav_date":"2020-12-14","nav":12.26,"day_change_pct":0.4095},{"nav_date":"2020-12-11","nav":12.21,"day_change_pct":0.3287},{"nav_date":"2020-12-10","nav":12.17,"day_change_pct":-0.6531},{"nav_date":"2020-12-09","nav":12.25,"day_change_pct":0.5747},{"nav_date":"2020-12-08","nav":12.18,"day_change_pct":-0.082},{"nav_date":"2020-12-07","nav":12.19,"day_change_pct":0.8271},{"nav_date":"2020-12-04","nav":12.09,"day_change_pct":1.087},{"nav_date":"2020-12-03","nav":11.96,"day_change_pct":0.1675},{"nav_date":"2020-12-02","nav":11.94,"day_change_pct":0.5051},{"nav_date":"2020-12-01","nav":11.88,"day_change_pct":1.1925},{"nav_date":"2020-11-27","nav":11.74,"day_change_pct":-0.3396},{"nav_date":"2020-11-26","nav":11.78,"day_change_pct":0.7699},{"nav_date":"2020-11-25","nav":11.69,"day_change_pct":-1.0998},{"nav_date":"2020-11-24","nav":11.82,"day_change_pct":0.7673},{"nav_date":"2020-11-23","nav":11.73,"day_change_pct":0.6003},{"nav_date":"2020-11-20","nav":11.66,"day_change_pct":0.7779},{"nav_date":"2020-11-19","nav":11.57,"day_change_pct":-1.1111},{"nav_date":"2020-11-18","nav":11.7,"day_change_pct":0.1712},{"nav_date":"2020-11-17","nav":11.68,"day_change_pct":0.6897},{"nav_date":"2020-11-13","nav":11.6,"day_change_pct":0.2593},{"nav_date":"2020-11-12","nav":11.57,"day_change_pct":-0.6014},{"nav_date":"2020-11-11","nav":11.64,"day_change_pct":1.4821},{"nav_date":"2020-11-10","nav":11.47,"day_change_pct":-0.1741},{"nav_date":"2020-11-09","nav":11.49,"day_change_pct":2.0426},{"nav_date":"2020-11-06","nav":11.26,"day_change_pct":0.1779},{"nav_date":"2020-11-05","nav":11.24,"day_change_pct":1.2613},{"nav_date":"2020-11-04","nav":11.1,"day_change_pct":0.3617},{"nav_date":"2020-11-03","nav":11.06,"day_change_pct":0.4541},{"nav_date":"2020-11-02","nav":11.01,"day_change_pct":1.4747},{"nav_date":"2020-10-30","nav":10.85,"day_change_pct":-0.55},{"nav_date":"2020-10-29","nav":10.91,"day_change_pct":-0.6375},{"nav_date":"2020-10-28","nav":10.98,"day_change_pct":-0.5435},{"nav_date":"2020-10-27","nav":11.04,"day_change_pct":0.1815},{"nav_date":"2020-10-26","nav":11.02,"day_change_pct":-0.8993},{"nav_date":"2020-10-23","nav":11.12,"day_change_pct":0.1802},{"nav_date":"2020-10-22","nav":11.1,"day_change_pct":0.0902},{"nav_date":"2020-10-21","nav":11.09,"day_change_pct":0.6352},{"nav_date":"2020-10-20","nav":11.02,"day_change_pct":0.6393},{"nav_date":"2020-10-19","nav":10.95,"day_change_pct":0.736},{"nav_date":"2020-10-16","nav":10.87,"day_change_pct":0.8349},{"nav_date":"2020-10-15","nav":10.78,"day_change_pct":-2.089},{"nav_date":"2020-10-14","nav":11.01,"day_change_pct":-0.9892},{"nav_date":"2020-10-13","nav":11.12,"day_change_pct":0.09},{"nav_date":"2020-10-12","nav":11.11,"day_change_pct":0.0901},{"nav_date":"2020-10-09","nav":11.1,"day_change_pct":1.0009},{"nav_date":"2020-10-08","nav":10.99,"day_change_pct":1.4774},{"nav_date":"2020-10-07","nav":10.83,"day_change_pct":0.0924},{"nav_date":"2020-10-06","nav":10.82,"day_change_pct":0.5576},{"nav_date":"2020-10-05","nav":10.76,"day_change_pct":0.9381},{"nav_date":"2020-10-01","nav":10.66,"day_change_pct":1.2346},{"nav_date":"2020-09-30","nav":10.53,"day_change_pct":-0.1896},{"nav_date":"2020-09-29","nav":10.55,"day_change_pct":-0.8459},{"nav_date":"2020-09-28","nav":10.64,"day_change_pct":1.4299},{"nav_date":"2020-09-25","nav":10.49,"day_change_pct":2.5415},{"nav_date":"2020-09-24","nav":10.23,"day_change_pct":-2.9412},{"nav_date":"2020-09-23","nav":10.54,"day_change_pct":-0.9398},{"nav_date":"2020-09-22","nav":10.64,"day_change_pct":-0.2812},{"nav_date":"2020-09-21","nav":10.67,"day_change_pct":-2.2894},{"nav_date":"2020-09-18","nav":10.92,"day_change_pct":0.6452},{"nav_date":"2020-09-17","nav":10.85,"day_change_pct":-0.3673},{"nav_date":"2020-09-16","nav":10.89,"day_change_pct":0.3687},{"nav_date":"2020-09-15","nav":10.85,"day_change_pct":1.0242},{"nav_date":"2020-09-14","nav":10.74,"day_change_pct":0.8451},{"nav_date":"2020-09-11","nav":10.65,"day_change_pct":0.2825},{"nav_date":"2020-09-10","nav":10.62,"day_change_pct":0.473},{"nav_date":"2020-09-09","nav":10.57,"day_change_pct":-0.377},{"nav_date":"2020-09-08","nav":10.61,"day_change_pct":-0.5623},{"nav_date":"2020-09-07","nav":10.67,"day_change_pct":-0.2804},{"nav_date":"2020-09-04","nav":10.7,"day_change_pct":-1.6544},{"nav_date":"2020-09-03","nav":10.88,"day_change_pct":0.092},{"nav_date":"2020-09-02","nav":10.87,"day_change_pct":0.4621},{"nav_date":"2020-09-01","nav":10.82,"day_change_pct":0.6512},{"nav_date":"2020-08-31","nav":10.75,"day_change_pct":-2.3615},{"nav_date":"2020-08-28","nav":11.01,"day_change_pct":0.9166},{"nav_date":"2020-08-27","nav":10.91,"day_change_pct":-0.183},{"nav_date":"2020-08-26","nav":10.93,"day_change_pct":0.4596},{"nav_date":"2020-08-25","nav":10.88,"day_change_pct":-0.1835},{"nav_date":"2020-08-24","nav":10.9,"day_change_pct":0.276},{"nav_date":"2020-08-21","nav":10.87,"day_change_pct":0.6481},{"nav_date":"2020-08-20","nav":10.8,"day_change_pct":0.0927},{"nav_date":"2020-08-19","nav":10.79,"day_change_pct":0.2788},{"nav_date":"2020-08-18","nav":10.76,"day_change_pct":0.8435},{"nav_date":"2020-08-17","nav":10.67,"day_change_pct":1.0417},{"nav_date":"2020-08-14","nav":10.56,"day_change_pct":-0.6585},{"nav_date":"2020-08-13","nav":10.63,"day_change_pct":0.3777},{"nav_date":"2020-08-12","nav":10.59,"day_change_pct":0.2841},{"nav_date":"2020-08-11","nav":10.56,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":10.56,"day_change_pct":0.6673},{"nav_date":"2020-08-07","nav":10.49,"day_change_pct":-0.3799},{"nav_date":"2020-08-06","nav":10.53,"day_change_pct":0.9588},{"nav_date":"2020-08-05","nav":10.43,"day_change_pct":0.1921},{"nav_date":"2020-08-04","nav":10.41,"day_change_pct":0.3857},{"nav_date":"2020-08-03","nav":10.37,"day_change_pct":-1.0496},{"nav_date":"2020-07-31","nav":10.48,"day_change_pct":0.2871},{"nav_date":"2020-07-30","nav":10.45,"day_change_pct":-0.2863},{"nav_date":"2020-07-29","nav":10.48,"day_change_pct":-0.1905},{"nav_date":"2020-07-28","nav":10.5,"day_change_pct":0.9615},{"nav_date":"2020-07-27","nav":10.4,"day_change_pct":-0.7634},{"nav_date":"2020-07-24","nav":10.48,"day_change_pct":-0.3802},{"nav_date":"2020-07-23","nav":10.52,"day_change_pct":0.0951},{"nav_date":"2020-07-22","nav":10.51,"day_change_pct":0.2863},{"nav_date":"2020-07-21","nav":10.48,"day_change_pct":0.5758},{"nav_date":"2020-07-20","nav":10.42,"day_change_pct":1.165},{"nav_date":"2020-07-17","nav":10.3,"day_change_pct":0.7828},{"nav_date":"2020-07-16","nav":10.22,"day_change_pct":1.1881},{"nav_date":"2020-07-15","nav":10.1,"day_change_pct":1.3039},{"nav_date":"2020-07-14","nav":9.97,"day_change_pct":-1.3848},{"nav_date":"2020-07-13","nav":10.11,"day_change_pct":0.497},{"nav_date":"2020-07-10","nav":10.06,"day_change_pct":-0.396},{"nav_date":"2020-07-09","nav":10.1,"day_change_pct":0.6979},{"nav_date":"2020-07-08","nav":10.03,"day_change_pct":-0.9872},{"nav_date":"2020-07-07","nav":10.13,"day_change_pct":0.6958},{"nav_date":"2020-07-06","nav":10.06,"day_change_pct":0.8016},{"nav_date":"2020-07-03","nav":9.98,"day_change_pct":1.0121},{"nav_date":"2020-07-02","nav":9.88,"day_change_pct":1.1259},{"nav_date":"2020-07-01","nav":9.77,"day_change_pct":0.4111},{"nav_date":"2020-06-30","nav":9.73,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":9.73,"day_change_pct":-1.2183},{"nav_date":"2020-06-26","nav":9.85,"day_change_pct":1.1294},{"nav_date":"2020-06-25","nav":9.74,"day_change_pct":0.0},{"nav_date":"2020-06-24","nav":9.74,"day_change_pct":-2.3069},{"nav_date":"2020-06-23","nav":9.97,"day_change_pct":1.8386},{"nav_date":"2020-06-22","nav":9.79,"day_change_pct":0.7202},{"nav_date":"2020-06-19","nav":9.72,"day_change_pct":0.8299},{"nav_date":"2020-06-18","nav":9.64,"day_change_pct":1.1542},{"nav_date":"2020-06-17","nav":9.53,"day_change_pct":0.4215},{"nav_date":"2020-06-16","nav":9.49,"day_change_pct":0.6363},{"nav_date":"2020-06-15","nav":9.43,"day_change_pct":-1.0493},{"nav_date":"2020-06-12","nav":9.53,"day_change_pct":0.105},{"nav_date":"2020-06-11","nav":9.52,"day_change_pct":-1.5512},{"nav_date":"2020-06-10","nav":9.67,"day_change_pct":0.0},{"nav_date":"2020-06-09","nav":9.67,"day_change_pct":-1.3265},{"nav_date":"2020-06-08","nav":9.8,"day_change_pct":0.616},{"nav_date":"2020-06-05","nav":9.74,"day_change_pct":1.4583},{"nav_date":"2020-06-04","nav":9.6,"day_change_pct":0.4184},{"nav_date":"2020-06-03","nav":9.56,"day_change_pct":0.1047},{"nav_date":"2020-06-02","nav":9.55,"day_change_pct":0.9514},{"nav_date":"2020-06-01","nav":9.46,"day_change_pct":1.6112},{"nav_date":"2020-05-29","nav":9.31,"day_change_pct":0.7576},{"nav_date":"2020-05-28","nav":9.24,"day_change_pct":1.0941},{"nav_date":"2020-05-27","nav":9.14,"day_change_pct":2.4664},{"nav_date":"2020-05-26","nav":8.92,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":8.92,"day_change_pct":-0.5574},{"nav_date":"2020-05-21","nav":8.97,"day_change_pct":0.3356},{"nav_date":"2020-05-20","nav":8.94,"day_change_pct":1.3605},{"nav_date":"2020-05-19","nav":8.82,"day_change_pct":1.7301},{"nav_date":"2020-05-18","nav":8.67,"day_change_pct":-3.0201},{"nav_date":"2020-05-15","nav":8.94,"day_change_pct":-0.1117},{"nav_date":"2020-05-14","nav":8.95,"day_change_pct":-2.3991},{"nav_date":"2020-05-13","nav":9.17,"day_change_pct":1.7758},{"nav_date":"2020-05-12","nav":9.01,"day_change_pct":1.236},{"nav_date":"2020-05-11","nav":8.9,"day_change_pct":-0.3359},{"nav_date":"2020-05-08","nav":8.93,"day_change_pct":-0.1119},{"nav_date":"2020-05-07","nav":8.94,"day_change_pct":-1.3245},{"nav_date":"2020-05-06","nav":9.06,"day_change_pct":1.4558},{"nav_date":"2020-05-05","nav":8.93,"day_change_pct":-0.5568},{"nav_date":"2020-05-04","nav":8.98,"day_change_pct":-4.3663},{"nav_date":"2020-04-30","nav":9.39,"day_change_pct":3.3003},{"nav_date":"2020-04-29","nav":9.09,"day_change_pct":2.0202},{"nav_date":"2020-04-28","nav":8.91,"day_change_pct":0.225},{"nav_date":"2020-04-27","nav":8.89,"day_change_pct":-1.4412},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.02,"day_change_pct":1.2346},{"nav_date":"2020-04-22","nav":8.91,"day_change_pct":0.7919},{"nav_date":"2020-04-21","nav":8.84,"day_change_pct":-2.7503},{"nav_date":"2020-04-20","nav":9.09,"day_change_pct":0.442},{"nav_date":"2020-04-17","nav":9.05,"day_change_pct":2.4915},{"nav_date":"2020-04-16","nav":8.83,"day_change_pct":0.7991},{"nav_date":"2020-04-15","nav":8.76,"day_change_pct":-0.4545},{"nav_date":"2020-04-13","nav":8.8,"day_change_pct":-1.0124},{"nav_date":"2020-04-09","nav":8.89,"day_change_pct":3.3721},{"nav_date":"2020-04-08","nav":8.6,"day_change_pct":0.939},{"nav_date":"2020-04-07","nav":8.52,"day_change_pct":7.5758},{"nav_date":"2020-04-03","nav":7.92,"day_change_pct":-1.3699},{"nav_date":"2020-04-01","nav":8.03,"day_change_pct":-3.8323},{"nav_date":"2020-03-31","nav":8.35,"day_change_pct":3.3416},{"nav_date":"2020-03-30","nav":8.08,"day_change_pct":-2.8846},{"nav_date":"2020-03-27","nav":8.32,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":8.32,"day_change_pct":3.0979},{"nav_date":"2020-03-25","nav":8.07,"day_change_pct":3.9948},{"nav_date":"2020-03-24","nav":7.76,"day_change_pct":2.5099},{"nav_date":"2020-03-23","nav":7.57,"day_change_pct":-11.462},{"nav_date":"2020-03-20","nav":8.55,"day_change_pct":4.1413},{"nav_date":"2020-03-19","nav":8.21,"day_change_pct":-1.7943},{"nav_date":"2020-03-18","nav":8.36,"day_change_pct":-5.5367},{"nav_date":"2020-03-17","nav":8.85,"day_change_pct":-2.7473},{"nav_date":"2020-03-16","nav":9.1,"day_change_pct":-6.6667},{"nav_date":"2020-03-13","nav":9.75,"day_change_pct":3.3934},{"nav_date":"2020-03-12","nav":9.43,"day_change_pct":-7.7299},{"nav_date":"2020-03-11","nav":10.22,"day_change_pct":-0.5837},{"nav_date":"2020-03-09","nav":10.28,"day_change_pct":-3.9252},{"nav_date":"2020-03-06","nav":10.7,"day_change_pct":-2.1938},{"nav_date":"2020-03-05","nav":10.94,"day_change_pct":0.0},{"nav_date":"2020-03-04","nav":10.94,"day_change_pct":-0.455},{"nav_date":"2020-03-03","nav":10.99,"day_change_pct":1.7593},{"nav_date":"2020-03-02","nav":10.8,"day_change_pct":-0.644},{"nav_date":"2020-02-28","nav":10.87,"day_change_pct":-3.4636},{"nav_date":"2020-02-27","nav":11.26,"day_change_pct":-0.4421},{"nav_date":"2020-02-26","nav":11.31,"day_change_pct":-0.9632},{"nav_date":"2020-02-25","nav":11.42,"day_change_pct":0.0},{"nav_date":"2020-02-24","nav":11.42,"day_change_pct":-1.6365},{"nav_date":"2020-02-20","nav":11.61,"day_change_pct":-0.172},{"nav_date":"2020-02-19","nav":11.63,"day_change_pct":1.0426},{"nav_date":"2020-02-18","nav":11.51,"day_change_pct":-0.3463},{"nav_date":"2020-02-17","nav":11.55,"day_change_pct":-0.8584},{"nav_date":"2020-02-14","nav":11.65,"day_change_pct":-0.5973},{"nav_date":"2020-02-13","nav":11.72,"day_change_pct":-0.1704},{"nav_date":"2020-02-12","nav":11.74,"day_change_pct":0.0853},{"nav_date":"2020-02-11","nav":11.73,"day_change_pct":0.2564},{"nav_date":"2020-02-10","nav":11.7,"day_change_pct":-0.7634},{"nav_date":"2020-02-07","nav":11.79,"day_change_pct":0.6832},{"nav_date":"2020-02-06","nav":11.71,"day_change_pct":0.7745},{"nav_date":"2020-02-05","nav":11.62,"day_change_pct":0.7806},{"nav_date":"2020-02-04","nav":11.53,"day_change_pct":1.5859},{"nav_date":"2020-02-03","nav":11.35,"day_change_pct":-2.0708},{"nav_date":"2020-01-31","nav":11.59,"day_change_pct":-0.2582}],"total":894,"page":1,"page_size":250}