{"fund_details":{"scheme_code":141558,"scheme_name":"ICICI Prudential Value Fund - Series 14 - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB16J6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-02-02","nav":12.39,"day_change_pct":0.0},{"nav_date":"2021-02-01","nav":12.39,"day_change_pct":0.0},{"nav_date":"2021-01-29","nav":12.39,"day_change_pct":-0.3218},{"nav_date":"2021-01-28","nav":12.43,"day_change_pct":-0.6395},{"nav_date":"2021-01-27","nav":12.51,"day_change_pct":-1.1067},{"nav_date":"2021-01-25","nav":12.65,"day_change_pct":-0.3937},{"nav_date":"2021-01-22","nav":12.7,"day_change_pct":-0.8587},{"nav_date":"2021-01-21","nav":12.81,"day_change_pct":-0.3113},{"nav_date":"2021-01-20","nav":12.85,"day_change_pct":0.7843},{"nav_date":"2021-01-19","nav":12.75,"day_change_pct":1.3514},{"nav_date":"2021-01-18","nav":12.58,"day_change_pct":-1.7955},{"nav_date":"2021-01-15","nav":12.81,"day_change_pct":-1.0046},{"nav_date":"2021-01-14","nav":12.94,"day_change_pct":-0.6144},{"nav_date":"2021-01-13","nav":13.02,"day_change_pct":0.6961},{"nav_date":"2021-01-12","nav":12.93,"day_change_pct":1.0156},{"nav_date":"2021-01-11","nav":12.8,"day_change_pct":1.2658},{"nav_date":"2021-01-08","nav":12.64,"day_change_pct":1.6077},{"nav_date":"2021-01-07","nav":12.44,"day_change_pct":0.4036},{"nav_date":"2021-01-06","nav":12.39,"day_change_pct":0.1617},{"nav_date":"2021-01-05","nav":12.37,"day_change_pct":0.9796},{"nav_date":"2021-01-04","nav":12.25,"day_change_pct":1.1561},{"nav_date":"2021-01-01","nav":12.11,"day_change_pct":0.4146},{"nav_date":"2020-12-31","nav":12.06,"day_change_pct":0.1661},{"nav_date":"2020-12-30","nav":12.04,"day_change_pct":-0.1658},{"nav_date":"2020-12-29","nav":12.06,"day_change_pct":0.3328},{"nav_date":"2020-12-28","nav":12.02,"day_change_pct":0.8389},{"nav_date":"2020-12-24","nav":11.92,"day_change_pct":0.6757},{"nav_date":"2020-12-23","nav":11.84,"day_change_pct":1.4567},{"nav_date":"2020-12-22","nav":11.67,"day_change_pct":1.8325},{"nav_date":"2020-12-21","nav":11.46,"day_change_pct":-3.3727},{"nav_date":"2020-12-18","nav":11.86,"day_change_pct":0.5085},{"nav_date":"2020-12-17","nav":11.8,"day_change_pct":-0.3378},{"nav_date":"2020-12-16","nav":11.84,"day_change_pct":0.8518},{"nav_date":"2020-12-15","nav":11.74,"day_change_pct":0.3419},{"nav_date":"2020-12-14","nav":11.7,"day_change_pct":0.3431},{"nav_date":"2020-12-11","nav":11.66,"day_change_pct":0.258},{"nav_date":"2020-12-10","nav":11.63,"day_change_pct":-0.5983},{"nav_date":"2020-12-09","nav":11.7,"day_change_pct":0.6019},{"nav_date":"2020-12-08","nav":11.63,"day_change_pct":-0.0859},{"nav_date":"2020-12-07","nav":11.64,"day_change_pct":0.7792},{"nav_date":"2020-12-04","nav":11.55,"day_change_pct":1.0499},{"nav_date":"2020-12-03","nav":11.43,"day_change_pct":0.2632},{"nav_date":"2020-12-02","nav":11.4,"day_change_pct":0.4405},{"nav_date":"2020-12-01","nav":11.35,"day_change_pct":1.2489},{"nav_date":"2020-11-27","nav":11.21,"day_change_pct":-0.3556},{"nav_date":"2020-11-26","nav":11.25,"day_change_pct":0.7162},{"nav_date":"2020-11-25","nav":11.17,"day_change_pct":-1.1504},{"nav_date":"2020-11-24","nav":11.3,"day_change_pct":0.8029},{"nav_date":"2020-11-23","nav":11.21,"day_change_pct":0.6284},{"nav_date":"2020-11-20","nav":11.14,"day_change_pct":0.8145},{"nav_date":"2020-11-19","nav":11.05,"day_change_pct":-1.1628},{"nav_date":"2020-11-18","nav":11.18,"day_change_pct":0.1792},{"nav_date":"2020-11-17","nav":11.16,"day_change_pct":0.6312},{"nav_date":"2020-11-13","nav":11.09,"day_change_pct":0.2712},{"nav_date":"2020-11-12","nav":11.06,"day_change_pct":-0.6289},{"nav_date":"2020-11-11","nav":11.13,"day_change_pct":1.5511},{"nav_date":"2020-11-10","nav":10.96,"day_change_pct":-0.1821},{"nav_date":"2020-11-09","nav":10.98,"day_change_pct":2.0446},{"nav_date":"2020-11-06","nav":10.76,"day_change_pct":0.093},{"nav_date":"2020-11-05","nav":10.75,"day_change_pct":1.3195},{"nav_date":"2020-11-04","nav":10.61,"day_change_pct":0.3784},{"nav_date":"2020-11-03","nav":10.57,"day_change_pct":0.4753},{"nav_date":"2020-11-02","nav":10.52,"day_change_pct":1.3487},{"nav_date":"2020-10-30","nav":10.38,"day_change_pct":-0.4794},{"nav_date":"2020-10-29","nav":10.43,"day_change_pct":-0.572},{"nav_date":"2020-10-28","nav":10.49,"day_change_pct":-0.5687},{"nav_date":"2020-10-27","nav":10.55,"day_change_pct":0.1899},{"nav_date":"2020-10-26","nav":10.53,"day_change_pct":-0.9407},{"nav_date":"2020-10-23","nav":10.63,"day_change_pct":0.1885},{"nav_date":"2020-10-22","nav":10.61,"day_change_pct":0.0943},{"nav_date":"2020-10-21","nav":10.6,"day_change_pct":0.6648},{"nav_date":"2020-10-20","nav":10.53,"day_change_pct":0.5731},{"nav_date":"2020-10-19","nav":10.47,"day_change_pct":0.6731},{"nav_date":"2020-10-16","nav":10.4,"day_change_pct":0.8729},{"nav_date":"2020-10-15","nav":10.31,"day_change_pct":-2.0893},{"nav_date":"2020-10-14","nav":10.53,"day_change_pct":-0.9407},{"nav_date":"2020-10-13","nav":10.63,"day_change_pct":0.0942},{"nav_date":"2020-10-12","nav":10.62,"day_change_pct":0.0943},{"nav_date":"2020-10-09","nav":10.61,"day_change_pct":0.9515},{"nav_date":"2020-10-08","nav":10.51,"day_change_pct":1.4479},{"nav_date":"2020-10-07","nav":10.36,"day_change_pct":0.0966},{"nav_date":"2020-10-06","nav":10.35,"day_change_pct":0.5831},{"nav_date":"2020-10-05","nav":10.29,"day_change_pct":0.8824},{"nav_date":"2020-10-01","nav":10.2,"day_change_pct":1.291},{"nav_date":"2020-09-30","nav":10.07,"day_change_pct":-0.1982},{"nav_date":"2020-09-29","nav":10.09,"day_change_pct":-0.8841},{"nav_date":"2020-09-28","nav":10.18,"day_change_pct":1.3944},{"nav_date":"2020-09-25","nav":10.04,"day_change_pct":2.5536},{"nav_date":"2020-09-24","nav":9.79,"day_change_pct":-2.877},{"nav_date":"2020-09-23","nav":10.08,"day_change_pct":-0.9823},{"nav_date":"2020-09-22","nav":10.18,"day_change_pct":-0.2938},{"nav_date":"2020-09-21","nav":10.21,"day_change_pct":-2.2031},{"nav_date":"2020-09-18","nav":10.44,"day_change_pct":0.578},{"nav_date":"2020-09-17","nav":10.38,"day_change_pct":-0.3839},{"nav_date":"2020-09-16","nav":10.42,"day_change_pct":0.3854},{"nav_date":"2020-09-15","nav":10.38,"day_change_pct":0.9728},{"nav_date":"2020-09-14","nav":10.28,"day_change_pct":0.8832},{"nav_date":"2020-09-11","nav":10.19,"day_change_pct":0.2953},{"nav_date":"2020-09-10","nav":10.16,"day_change_pct":0.4946},{"nav_date":"2020-09-09","nav":10.11,"day_change_pct":-0.4921},{"nav_date":"2020-09-08","nav":10.16,"day_change_pct":-0.4897},{"nav_date":"2020-09-07","nav":10.21,"day_change_pct":-0.293},{"nav_date":"2020-09-04","nav":10.24,"day_change_pct":-1.7274},{"nav_date":"2020-09-03","nav":10.42,"day_change_pct":0.0961},{"nav_date":"2020-09-02","nav":10.41,"day_change_pct":0.4826},{"nav_date":"2020-09-01","nav":10.36,"day_change_pct":0.6803},{"nav_date":"2020-08-31","nav":10.29,"day_change_pct":-2.3719},{"nav_date":"2020-08-28","nav":10.54,"day_change_pct":0.9579},{"nav_date":"2020-08-27","nav":10.44,"day_change_pct":-0.1912},{"nav_date":"2020-08-26","nav":10.46,"day_change_pct":0.4803},{"nav_date":"2020-08-25","nav":10.41,"day_change_pct":-0.1918},{"nav_date":"2020-08-24","nav":10.43,"day_change_pct":0.2885},{"nav_date":"2020-08-21","nav":10.4,"day_change_pct":0.5803},{"nav_date":"2020-08-20","nav":10.34,"day_change_pct":0.0968},{"nav_date":"2020-08-19","nav":10.33,"day_change_pct":0.2913},{"nav_date":"2020-08-18","nav":10.3,"day_change_pct":0.7828},{"nav_date":"2020-08-17","nav":10.22,"day_change_pct":1.088},{"nav_date":"2020-08-14","nav":10.11,"day_change_pct":-0.6876},{"nav_date":"2020-08-13","nav":10.18,"day_change_pct":0.3945},{"nav_date":"2020-08-12","nav":10.14,"day_change_pct":0.2967},{"nav_date":"2020-08-11","nav":10.11,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":10.11,"day_change_pct":0.6972},{"nav_date":"2020-08-07","nav":10.04,"day_change_pct":-0.3968},{"nav_date":"2020-08-06","nav":10.08,"day_change_pct":0.9009},{"nav_date":"2020-08-05","nav":9.99,"day_change_pct":0.2006},{"nav_date":"2020-08-04","nav":9.97,"day_change_pct":0.4028},{"nav_date":"2020-08-03","nav":9.93,"day_change_pct":-0.997},{"nav_date":"2020-07-31","nav":10.03,"day_change_pct":0.1998},{"nav_date":"2020-07-30","nav":10.01,"day_change_pct":-0.2988},{"nav_date":"2020-07-29","nav":10.04,"day_change_pct":-0.1988},{"nav_date":"2020-07-28","nav":10.06,"day_change_pct":1.004},{"nav_date":"2020-07-27","nav":9.96,"day_change_pct":-0.7968},{"nav_date":"2020-07-24","nav":10.04,"day_change_pct":-0.3968},{"nav_date":"2020-07-23","nav":10.08,"day_change_pct":0.0993},{"nav_date":"2020-07-22","nav":10.07,"day_change_pct":0.2988},{"nav_date":"2020-07-21","nav":10.04,"day_change_pct":0.6012},{"nav_date":"2020-07-20","nav":9.98,"day_change_pct":1.1145},{"nav_date":"2020-07-17","nav":9.87,"day_change_pct":0.8172},{"nav_date":"2020-07-16","nav":9.79,"day_change_pct":1.1364},{"nav_date":"2020-07-15","nav":9.68,"day_change_pct":1.3613},{"nav_date":"2020-07-14","nav":9.55,"day_change_pct":-1.4448},{"nav_date":"2020-07-13","nav":9.69,"day_change_pct":0.5187},{"nav_date":"2020-07-10","nav":9.64,"day_change_pct":-0.3102},{"nav_date":"2020-07-09","nav":9.67,"day_change_pct":0.6243},{"nav_date":"2020-07-08","nav":9.61,"day_change_pct":-1.0299},{"nav_date":"2020-07-07","nav":9.71,"day_change_pct":0.7261},{"nav_date":"2020-07-06","nav":9.64,"day_change_pct":0.8368},{"nav_date":"2020-07-03","nav":9.56,"day_change_pct":0.9504},{"nav_date":"2020-07-02","nav":9.47,"day_change_pct":1.0672},{"nav_date":"2020-07-01","nav":9.37,"day_change_pct":0.4287},{"nav_date":"2020-06-30","nav":9.33,"day_change_pct":0.0},{"nav_date":"2020-06-29","nav":9.33,"day_change_pct":-1.1653},{"nav_date":"2020-06-26","nav":9.44,"day_change_pct":1.0707},{"nav_date":"2020-06-25","nav":9.34,"day_change_pct":0.0},{"nav_date":"2020-06-24","nav":9.34,"day_change_pct":-2.199},{"nav_date":"2020-06-23","nav":9.55,"day_change_pct":1.8124},{"nav_date":"2020-06-22","nav":9.38,"day_change_pct":0.6438},{"nav_date":"2020-06-19","nav":9.32,"day_change_pct":0.8658},{"nav_date":"2020-06-18","nav":9.24,"day_change_pct":1.0941},{"nav_date":"2020-06-17","nav":9.14,"day_change_pct":0.4396},{"nav_date":"2020-06-16","nav":9.1,"day_change_pct":0.6637},{"nav_date":"2020-06-15","nav":9.04,"day_change_pct":-0.9858},{"nav_date":"2020-06-12","nav":9.13,"day_change_pct":0.0},{"nav_date":"2020-06-11","nav":9.13,"day_change_pct":-1.5102},{"nav_date":"2020-06-10","nav":9.27,"day_change_pct":0.0},{"nav_date":"2020-06-09","nav":9.27,"day_change_pct":-1.278},{"nav_date":"2020-06-08","nav":9.39,"day_change_pct":0.5353},{"nav_date":"2020-06-05","nav":9.34,"day_change_pct":1.5217},{"nav_date":"2020-06-04","nav":9.2,"day_change_pct":0.3272},{"nav_date":"2020-06-03","nav":9.17,"day_change_pct":0.1092},{"nav_date":"2020-06-02","nav":9.16,"day_change_pct":0.9923},{"nav_date":"2020-06-01","nav":9.07,"day_change_pct":1.5677},{"nav_date":"2020-05-29","nav":8.93,"day_change_pct":0.904},{"nav_date":"2020-05-28","nav":8.85,"day_change_pct":1.0274},{"nav_date":"2020-05-27","nav":8.76,"day_change_pct":2.4561},{"nav_date":"2020-05-26","nav":8.55,"day_change_pct":-0.1168},{"nav_date":"2020-05-22","nav":8.56,"day_change_pct":-0.4651},{"nav_date":"2020-05-21","nav":8.6,"day_change_pct":0.3501},{"nav_date":"2020-05-20","nav":8.57,"day_change_pct":1.3002},{"nav_date":"2020-05-19","nav":8.46,"day_change_pct":1.8051},{"nav_date":"2020-05-18","nav":8.31,"day_change_pct":-3.0338},{"nav_date":"2020-05-15","nav":8.57,"day_change_pct":-0.1166},{"nav_date":"2020-05-14","nav":8.58,"day_change_pct":-2.3891},{"nav_date":"2020-05-13","nav":8.79,"day_change_pct":1.7361},{"nav_date":"2020-05-12","nav":8.64,"day_change_pct":1.171},{"nav_date":"2020-05-11","nav":8.54,"day_change_pct":-0.2336},{"nav_date":"2020-05-08","nav":8.56,"day_change_pct":-0.1167},{"nav_date":"2020-05-07","nav":8.57,"day_change_pct":-1.2673},{"nav_date":"2020-05-06","nav":8.68,"day_change_pct":1.2835},{"nav_date":"2020-05-05","nav":8.57,"day_change_pct":-0.4646},{"nav_date":"2020-05-04","nav":8.61,"day_change_pct":-4.4395},{"nav_date":"2020-04-30","nav":9.01,"day_change_pct":3.4443},{"nav_date":"2020-04-29","nav":8.71,"day_change_pct":1.8713},{"nav_date":"2020-04-28","nav":8.55,"day_change_pct":0.2345},{"nav_date":"2020-04-27","nav":8.53,"day_change_pct":-1.3873},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.65,"day_change_pct":1.2881},{"nav_date":"2020-04-22","nav":8.54,"day_change_pct":0.7075},{"nav_date":"2020-04-21","nav":8.48,"day_change_pct":-2.7523},{"nav_date":"2020-04-20","nav":8.72,"day_change_pct":0.4608},{"nav_date":"2020-04-17","nav":8.68,"day_change_pct":2.4793},{"nav_date":"2020-04-16","nav":8.47,"day_change_pct":0.8333},{"nav_date":"2020-04-15","nav":8.4,"day_change_pct":-0.4739},{"nav_date":"2020-04-13","nav":8.44,"day_change_pct":-1.0551},{"nav_date":"2020-04-09","nav":8.53,"day_change_pct":3.3939},{"nav_date":"2020-04-08","nav":8.25,"day_change_pct":0.9792},{"nav_date":"2020-04-07","nav":8.17,"day_change_pct":7.6416},{"nav_date":"2020-04-03","nav":7.59,"day_change_pct":-1.5564},{"nav_date":"2020-04-01","nav":7.71,"day_change_pct":-3.7453},{"nav_date":"2020-03-31","nav":8.01,"day_change_pct":3.3548},{"nav_date":"2020-03-30","nav":7.75,"day_change_pct":-2.8822},{"nav_date":"2020-03-27","nav":7.98,"day_change_pct":0.0},{"nav_date":"2020-03-26","nav":7.98,"day_change_pct":3.1008},{"nav_date":"2020-03-25","nav":7.74,"day_change_pct":4.0323},{"nav_date":"2020-03-24","nav":7.44,"day_change_pct":2.4793},{"nav_date":"2020-03-23","nav":7.26,"day_change_pct":-11.4634},{"nav_date":"2020-03-20","nav":8.2,"day_change_pct":4.0609},{"nav_date":"2020-03-19","nav":7.88,"day_change_pct":-1.7456},{"nav_date":"2020-03-18","nav":8.02,"day_change_pct":-5.5359},{"nav_date":"2020-03-17","nav":8.49,"day_change_pct":-2.7491},{"nav_date":"2020-03-16","nav":8.73,"day_change_pct":-6.631},{"nav_date":"2020-03-13","nav":9.35,"day_change_pct":3.3149},{"nav_date":"2020-03-12","nav":9.05,"day_change_pct":-7.6531},{"nav_date":"2020-03-11","nav":9.8,"day_change_pct":-0.6085},{"nav_date":"2020-03-09","nav":9.86,"day_change_pct":-3.8986},{"nav_date":"2020-03-06","nav":10.26,"day_change_pct":-2.2857},{"nav_date":"2020-03-05","nav":10.5,"day_change_pct":0.0},{"nav_date":"2020-03-04","nav":10.5,"day_change_pct":-0.3795},{"nav_date":"2020-03-03","nav":10.54,"day_change_pct":1.6393},{"nav_date":"2020-03-02","nav":10.37,"day_change_pct":-0.5753},{"nav_date":"2020-02-28","nav":10.43,"day_change_pct":-3.5153},{"nav_date":"2020-02-27","nav":10.81,"day_change_pct":-0.3687},{"nav_date":"2020-02-26","nav":10.85,"day_change_pct":-1.0036},{"nav_date":"2020-02-25","nav":10.96,"day_change_pct":0.0},{"nav_date":"2020-02-24","nav":10.96,"day_change_pct":-1.704},{"nav_date":"2020-02-20","nav":11.15,"day_change_pct":-0.0896},{"nav_date":"2020-02-19","nav":11.16,"day_change_pct":1.087},{"nav_date":"2020-02-18","nav":11.04,"day_change_pct":-0.4509},{"nav_date":"2020-02-17","nav":11.09,"day_change_pct":-0.8937},{"nav_date":"2020-02-14","nav":11.19,"day_change_pct":-0.5333},{"nav_date":"2020-02-13","nav":11.25,"day_change_pct":-0.1775},{"nav_date":"2020-02-12","nav":11.27,"day_change_pct":0.0888},{"nav_date":"2020-02-11","nav":11.26,"day_change_pct":0.2671},{"nav_date":"2020-02-10","nav":11.23,"day_change_pct":-0.7951},{"nav_date":"2020-02-07","nav":11.32,"day_change_pct":0.7117},{"nav_date":"2020-02-06","nav":11.24,"day_change_pct":0.7168},{"nav_date":"2020-02-05","nav":11.16,"day_change_pct":0.813},{"nav_date":"2020-02-04","nav":11.07,"day_change_pct":1.5596},{"nav_date":"2020-02-03","nav":10.9,"day_change_pct":-2.0665},{"nav_date":"2020-01-31","nav":11.13,"day_change_pct":-0.1794}],"total":894,"page":1,"page_size":250}