{"fund_details":{"scheme_code":141552,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 7- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1PP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":10.0,"day_change_pct":-18.7177},{"nav_date":"2020-07-07","nav":12.3028,"day_change_pct":0.0081},{"nav_date":"2020-07-06","nav":12.3018,"day_change_pct":0.0252},{"nav_date":"2020-07-03","nav":12.2987,"day_change_pct":0.0081},{"nav_date":"2020-07-02","nav":12.2977,"day_change_pct":0.0081},{"nav_date":"2020-07-01","nav":12.2967,"day_change_pct":0.0089},{"nav_date":"2020-06-30","nav":12.2956,"day_change_pct":0.0114},{"nav_date":"2020-06-29","nav":12.2942,"day_change_pct":0.0244},{"nav_date":"2020-06-26","nav":12.2912,"day_change_pct":0.0073},{"nav_date":"2020-06-25","nav":12.2903,"day_change_pct":0.0065},{"nav_date":"2020-06-24","nav":12.2895,"day_change_pct":0.0057},{"nav_date":"2020-06-23","nav":12.2888,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":12.2877,"day_change_pct":0.0293},{"nav_date":"2020-06-19","nav":12.2841,"day_change_pct":0.0098},{"nav_date":"2020-06-18","nav":12.2829,"day_change_pct":0.0098},{"nav_date":"2020-06-17","nav":12.2817,"day_change_pct":0.009},{"nav_date":"2020-06-16","nav":12.2806,"day_change_pct":0.0098},{"nav_date":"2020-06-15","nav":12.2794,"day_change_pct":0.0293},{"nav_date":"2020-06-12","nav":12.2758,"day_change_pct":0.0098},{"nav_date":"2020-06-11","nav":12.2746,"day_change_pct":0.0098},{"nav_date":"2020-06-10","nav":12.2734,"day_change_pct":0.0098},{"nav_date":"2020-06-09","nav":12.2722,"day_change_pct":0.0098},{"nav_date":"2020-06-08","nav":12.271,"day_change_pct":0.0293},{"nav_date":"2020-06-05","nav":12.2674,"day_change_pct":0.009},{"nav_date":"2020-06-04","nav":12.2663,"day_change_pct":0.009},{"nav_date":"2020-06-03","nav":12.2652,"day_change_pct":0.0106},{"nav_date":"2020-06-02","nav":12.2639,"day_change_pct":0.009},{"nav_date":"2020-06-01","nav":12.2628,"day_change_pct":0.0285},{"nav_date":"2020-05-29","nav":12.2593,"day_change_pct":0.009},{"nav_date":"2020-05-28","nav":12.2582,"day_change_pct":0.009},{"nav_date":"2020-05-27","nav":12.2571,"day_change_pct":0.0073},{"nav_date":"2020-05-26","nav":12.2562,"day_change_pct":0.0384},{"nav_date":"2020-05-22","nav":12.2515,"day_change_pct":0.0139},{"nav_date":"2020-05-21","nav":12.2498,"day_change_pct":0.0245},{"nav_date":"2020-05-20","nav":12.2468,"day_change_pct":0.0139},{"nav_date":"2020-05-19","nav":12.2451,"day_change_pct":0.0123},{"nav_date":"2020-05-18","nav":12.2436,"day_change_pct":0.0327},{"nav_date":"2020-05-15","nav":12.2396,"day_change_pct":0.0278},{"nav_date":"2020-05-14","nav":12.2362,"day_change_pct":0.0188},{"nav_date":"2020-05-13","nav":12.2339,"day_change_pct":0.0245},{"nav_date":"2020-05-12","nav":12.2309,"day_change_pct":0.0164},{"nav_date":"2020-05-11","nav":12.2289,"day_change_pct":0.0368},{"nav_date":"2020-05-08","nav":12.2244,"day_change_pct":0.0262},{"nav_date":"2020-05-06","nav":12.2212,"day_change_pct":0.0303},{"nav_date":"2020-05-05","nav":12.2175,"day_change_pct":0.0237},{"nav_date":"2020-05-04","nav":12.2146,"day_change_pct":0.05},{"nav_date":"2020-04-30","nav":12.2085,"day_change_pct":0.0025},{"nav_date":"2020-04-29","nav":12.2082,"day_change_pct":0.0033},{"nav_date":"2020-04-28","nav":12.2078,"day_change_pct":-0.009},{"nav_date":"2020-04-27","nav":12.2089,"day_change_pct":0.0221},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2062,"day_change_pct":0.0123},{"nav_date":"2020-04-22","nav":12.2047,"day_change_pct":0.0508},{"nav_date":"2020-04-21","nav":12.1985,"day_change_pct":0.0221},{"nav_date":"2020-04-20","nav":12.1958,"day_change_pct":0.0624},{"nav_date":"2020-04-17","nav":12.1882,"day_change_pct":0.0624},{"nav_date":"2020-04-16","nav":12.1806,"day_change_pct":0.0238},{"nav_date":"2020-04-15","nav":12.1777,"day_change_pct":0.014},{"nav_date":"2020-04-13","nav":12.176,"day_change_pct":0.0567},{"nav_date":"2020-04-09","nav":12.1691,"day_change_pct":0.0099},{"nav_date":"2020-04-08","nav":12.1679,"day_change_pct":0.0074},{"nav_date":"2020-04-07","nav":12.167,"day_change_pct":0.0345},{"nav_date":"2020-04-03","nav":12.1628,"day_change_pct":0.0617},{"nav_date":"2020-03-31","nav":12.1553,"day_change_pct":0.0362},{"nav_date":"2020-03-30","nav":12.1509,"day_change_pct":0.0725},{"nav_date":"2020-03-27","nav":12.1421,"day_change_pct":0.4135},{"nav_date":"2020-03-26","nav":12.0921,"day_change_pct":0.0836},{"nav_date":"2020-03-24","nav":12.082,"day_change_pct":-0.0596},{"nav_date":"2020-03-23","nav":12.0892,"day_change_pct":-0.0727},{"nav_date":"2020-03-20","nav":12.098,"day_change_pct":-0.0116},{"nav_date":"2020-03-19","nav":12.0994,"day_change_pct":-0.1543},{"nav_date":"2020-03-18","nav":12.1181,"day_change_pct":-0.028},{"nav_date":"2020-03-17","nav":12.1215,"day_change_pct":-0.0198},{"nav_date":"2020-03-16","nav":12.1239,"day_change_pct":0.0421},{"nav_date":"2020-03-13","nav":12.1188,"day_change_pct":-0.0116},{"nav_date":"2020-03-12","nav":12.1202,"day_change_pct":-0.0107},{"nav_date":"2020-03-11","nav":12.1215,"day_change_pct":0.0256},{"nav_date":"2020-03-09","nav":12.1184,"day_change_pct":0.0586},{"nav_date":"2020-03-06","nav":12.1113,"day_change_pct":0.014},{"nav_date":"2020-03-05","nav":12.1096,"day_change_pct":0.0173},{"nav_date":"2020-03-04","nav":12.1075,"day_change_pct":0.0545},{"nav_date":"2020-03-03","nav":12.1009,"day_change_pct":0.0099},{"nav_date":"2020-03-02","nav":12.0997,"day_change_pct":0.0513},{"nav_date":"2020-02-28","nav":12.0935,"day_change_pct":0.0099},{"nav_date":"2020-02-27","nav":12.0923,"day_change_pct":0.0041},{"nav_date":"2020-02-26","nav":12.0918,"day_change_pct":0.0116},{"nav_date":"2020-02-25","nav":12.0904,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":12.0892,"day_change_pct":0.0555},{"nav_date":"2020-02-20","nav":12.0825,"day_change_pct":0.0348},{"nav_date":"2020-02-18","nav":12.0783,"day_change_pct":0.005},{"nav_date":"2020-02-17","nav":12.0777,"day_change_pct":0.0431},{"nav_date":"2020-02-14","nav":12.0725,"day_change_pct":0.0224},{"nav_date":"2020-02-13","nav":12.0698,"day_change_pct":0.0108},{"nav_date":"2020-02-12","nav":12.0685,"day_change_pct":0.0108},{"nav_date":"2020-02-11","nav":12.0672,"day_change_pct":0.0207},{"nav_date":"2020-02-10","nav":12.0647,"day_change_pct":0.0489},{"nav_date":"2020-02-07","nav":12.0588,"day_change_pct":0.0224},{"nav_date":"2020-02-06","nav":12.0561,"day_change_pct":0.0282},{"nav_date":"2020-02-05","nav":12.0527,"day_change_pct":0.0141},{"nav_date":"2020-02-04","nav":12.051,"day_change_pct":0.0166},{"nav_date":"2020-02-03","nav":12.049,"day_change_pct":0.049},{"nav_date":"2020-01-31","nav":12.0431,"day_change_pct":0.0133},{"nav_date":"2020-01-30","nav":12.0415,"day_change_pct":0.0133},{"nav_date":"2020-01-29","nav":12.0399,"day_change_pct":0.015},{"nav_date":"2020-01-28","nav":12.0381,"day_change_pct":0.0125},{"nav_date":"2020-01-27","nav":12.0366,"day_change_pct":0.0465},{"nav_date":"2020-01-24","nav":12.031,"day_change_pct":0.02},{"nav_date":"2020-01-23","nav":12.0286,"day_change_pct":0.0349},{"nav_date":"2020-01-22","nav":12.0244,"day_change_pct":0.0108},{"nav_date":"2020-01-21","nav":12.0231,"day_change_pct":0.0191},{"nav_date":"2020-01-20","nav":12.0208,"day_change_pct":0.0508},{"nav_date":"2020-01-17","nav":12.0147,"day_change_pct":0.0225},{"nav_date":"2020-01-16","nav":12.012,"day_change_pct":0.015},{"nav_date":"2020-01-15","nav":12.0102,"day_change_pct":0.0142},{"nav_date":"2020-01-14","nav":12.0085,"day_change_pct":-0.0092},{"nav_date":"2020-01-13","nav":12.0096,"day_change_pct":0.0433},{"nav_date":"2020-01-10","nav":12.0044,"day_change_pct":0.0108},{"nav_date":"2020-01-09","nav":12.0031,"day_change_pct":0.0267},{"nav_date":"2020-01-08","nav":11.9999,"day_change_pct":0.0283},{"nav_date":"2020-01-07","nav":11.9965,"day_change_pct":0.0217},{"nav_date":"2020-01-06","nav":11.9939,"day_change_pct":0.0442},{"nav_date":"2020-01-03","nav":11.9886,"day_change_pct":0.0225},{"nav_date":"2020-01-02","nav":11.9859,"day_change_pct":0.0325},{"nav_date":"2020-01-01","nav":11.982,"day_change_pct":0.0317},{"nav_date":"2019-12-31","nav":11.9782,"day_change_pct":0.0167},{"nav_date":"2019-12-30","nav":11.9762,"day_change_pct":0.0493},{"nav_date":"2019-12-27","nav":11.9703,"day_change_pct":0.0092},{"nav_date":"2019-12-26","nav":11.9692,"day_change_pct":0.0711},{"nav_date":"2019-12-20","nav":11.9607,"day_change_pct":0.0134},{"nav_date":"2019-12-19","nav":11.9591,"day_change_pct":0.0159},{"nav_date":"2019-12-18","nav":11.9572,"day_change_pct":0.0243},{"nav_date":"2019-12-17","nav":11.9543,"day_change_pct":0.0226},{"nav_date":"2019-12-16","nav":11.9516,"day_change_pct":0.0427},{"nav_date":"2019-12-13","nav":11.9465,"day_change_pct":0.0151},{"nav_date":"2019-12-12","nav":11.9447,"day_change_pct":0.026},{"nav_date":"2019-12-11","nav":11.9416,"day_change_pct":0.0193},{"nav_date":"2019-12-10","nav":11.9393,"day_change_pct":0.0344},{"nav_date":"2019-12-09","nav":11.9352,"day_change_pct":0.0268},{"nav_date":"2019-12-06","nav":11.932,"day_change_pct":0.021},{"nav_date":"2019-12-05","nav":11.9295,"day_change_pct":-0.0411},{"nav_date":"2019-12-04","nav":11.9344,"day_change_pct":0.021},{"nav_date":"2019-12-03","nav":11.9319,"day_change_pct":0.0151},{"nav_date":"2019-12-02","nav":11.9301,"day_change_pct":0.052},{"nav_date":"2019-11-29","nav":11.9239,"day_change_pct":0.0218},{"nav_date":"2019-11-28","nav":11.9213,"day_change_pct":0.0227},{"nav_date":"2019-11-27","nav":11.9186,"day_change_pct":0.021},{"nav_date":"2019-11-26","nav":11.9161,"day_change_pct":0.0143},{"nav_date":"2019-11-25","nav":11.9144,"day_change_pct":0.0605},{"nav_date":"2019-11-22","nav":11.9072,"day_change_pct":0.0235},{"nav_date":"2019-11-21","nav":11.9044,"day_change_pct":0.0311},{"nav_date":"2019-11-20","nav":11.9007,"day_change_pct":0.0143},{"nav_date":"2019-11-19","nav":11.899,"day_change_pct":0.021},{"nav_date":"2019-11-18","nav":11.8965,"day_change_pct":0.0505},{"nav_date":"2019-11-15","nav":11.8905,"day_change_pct":0.0278},{"nav_date":"2019-11-14","nav":11.8872,"day_change_pct":0.0269},{"nav_date":"2019-11-13","nav":11.884,"day_change_pct":0.0455},{"nav_date":"2019-11-11","nav":11.8786,"day_change_pct":0.0522},{"nav_date":"2019-11-08","nav":11.8724,"day_change_pct":0.0227},{"nav_date":"2019-11-07","nav":11.8697,"day_change_pct":0.0169},{"nav_date":"2019-11-06","nav":11.8677,"day_change_pct":0.0017},{"nav_date":"2019-11-05","nav":11.8675,"day_change_pct":0.0228},{"nav_date":"2019-11-04","nav":11.8648,"day_change_pct":0.0202},{"nav_date":"2019-11-01","nav":11.8624,"day_change_pct":0.0194},{"nav_date":"2019-10-31","nav":11.8601,"day_change_pct":0.0354},{"nav_date":"2019-10-30","nav":11.8559,"day_change_pct":0.0295},{"nav_date":"2019-10-29","nav":11.8524,"day_change_pct":0.0819},{"nav_date":"2019-10-25","nav":11.8427,"day_change_pct":0.0203},{"nav_date":"2019-10-24","nav":11.8403,"day_change_pct":0.0203},{"nav_date":"2019-10-23","nav":11.8379,"day_change_pct":0.0144},{"nav_date":"2019-10-22","nav":11.8362,"day_change_pct":0.0634},{"nav_date":"2019-10-18","nav":11.8287,"day_change_pct":0.022},{"nav_date":"2019-10-17","nav":11.8261,"day_change_pct":0.0237},{"nav_date":"2019-10-16","nav":11.8233,"day_change_pct":0.0372},{"nav_date":"2019-10-15","nav":11.8189,"day_change_pct":0.0669},{"nav_date":"2019-10-14","nav":11.811,"day_change_pct":0.061},{"nav_date":"2019-10-11","nav":11.8038,"day_change_pct":0.0347},{"nav_date":"2019-10-10","nav":11.7997,"day_change_pct":0.0288},{"nav_date":"2019-10-09","nav":11.7963,"day_change_pct":0.0696},{"nav_date":"2019-10-07","nav":11.7881,"day_change_pct":0.0679},{"nav_date":"2019-10-04","nav":11.7801,"day_change_pct":0.0229},{"nav_date":"2019-10-03","nav":11.7774,"day_change_pct":0.0705},{"nav_date":"2019-10-01","nav":11.7691,"day_change_pct":0.0612},{"nav_date":"2019-09-30","nav":11.7619,"day_change_pct":0.0928},{"nav_date":"2019-09-27","nav":11.751,"day_change_pct":0.0238},{"nav_date":"2019-09-26","nav":11.7482,"day_change_pct":0.0068},{"nav_date":"2019-09-25","nav":11.7474,"day_change_pct":0.0119},{"nav_date":"2019-09-24","nav":11.746,"day_change_pct":-0.0145},{"nav_date":"2019-09-23","nav":11.7477,"day_change_pct":0.0264},{"nav_date":"2019-09-20","nav":11.7446,"day_change_pct":-0.0434},{"nav_date":"2019-09-19","nav":11.7497,"day_change_pct":0.0272},{"nav_date":"2019-09-18","nav":11.7465,"day_change_pct":0.0187},{"nav_date":"2019-09-17","nav":11.7443,"day_change_pct":-0.0136},{"nav_date":"2019-09-16","nav":11.7459,"day_change_pct":0.0451},{"nav_date":"2019-09-13","nav":11.7406,"day_change_pct":0.029},{"nav_date":"2019-09-12","nav":11.7372,"day_change_pct":0.0051},{"nav_date":"2019-09-11","nav":11.7366,"day_change_pct":0.052},{"nav_date":"2019-09-09","nav":11.7305,"day_change_pct":0.0742},{"nav_date":"2019-09-06","nav":11.7218,"day_change_pct":0.0196},{"nav_date":"2019-09-05","nav":11.7195,"day_change_pct":0.035},{"nav_date":"2019-09-04","nav":11.7154,"day_change_pct":0.0324},{"nav_date":"2019-09-03","nav":11.7116,"day_change_pct":0.112},{"nav_date":"2019-08-30","nav":11.6985,"day_change_pct":0.0094},{"nav_date":"2019-08-29","nav":11.6974,"day_change_pct":0.0077},{"nav_date":"2019-08-28","nav":11.6965,"day_change_pct":0.0103},{"nav_date":"2019-08-27","nav":11.6953,"day_change_pct":0.0659},{"nav_date":"2019-08-26","nav":11.6876,"day_change_pct":0.1002},{"nav_date":"2019-08-23","nav":11.6759,"day_change_pct":0.0308},{"nav_date":"2019-08-22","nav":11.6723,"day_change_pct":0.012},{"nav_date":"2019-08-21","nav":11.6709,"day_change_pct":0.0386},{"nav_date":"2019-08-20","nav":11.6664,"day_change_pct":0.0223},{"nav_date":"2019-08-19","nav":11.6638,"day_change_pct":0.0661},{"nav_date":"2019-08-16","nav":11.6561,"day_change_pct":0.0481},{"nav_date":"2019-08-14","nav":11.6505,"day_change_pct":-0.006},{"nav_date":"2019-08-13","nav":11.6512,"day_change_pct":0.0507},{"nav_date":"2019-08-09","nav":11.6453,"day_change_pct":0.0283},{"nav_date":"2019-08-08","nav":11.642,"day_change_pct":0.1023},{"nav_date":"2019-08-07","nav":11.6301,"day_change_pct":0.031},{"nav_date":"2019-08-06","nav":11.6265,"day_change_pct":0.0387},{"nav_date":"2019-08-05","nav":11.622,"day_change_pct":0.0585},{"nav_date":"2019-08-02","nav":11.6152,"day_change_pct":0.0594},{"nav_date":"2019-08-01","nav":11.6083,"day_change_pct":0.0405},{"nav_date":"2019-07-31","nav":11.6036,"day_change_pct":0.0466},{"nav_date":"2019-07-30","nav":11.5982,"day_change_pct":0.0319},{"nav_date":"2019-07-29","nav":11.5945,"day_change_pct":0.0872},{"nav_date":"2019-07-26","nav":11.5844,"day_change_pct":0.013},{"nav_date":"2019-07-25","nav":11.5829,"day_change_pct":-0.0078},{"nav_date":"2019-07-24","nav":11.5838,"day_change_pct":0.0302},{"nav_date":"2019-07-23","nav":11.5803,"day_change_pct":0.0069},{"nav_date":"2019-07-22","nav":11.5795,"day_change_pct":0.0648},{"nav_date":"2019-07-19","nav":11.572,"day_change_pct":0.0233},{"nav_date":"2019-07-18","nav":11.5693,"day_change_pct":-0.0078},{"nav_date":"2019-07-17","nav":11.5702,"day_change_pct":0.0493},{"nav_date":"2019-07-16","nav":11.5645,"day_change_pct":0.1091},{"nav_date":"2019-07-15","nav":11.5519,"day_change_pct":0.0936},{"nav_date":"2019-07-12","nav":11.5411,"day_change_pct":0.0303},{"nav_date":"2019-07-11","nav":11.5376,"day_change_pct":0.0217},{"nav_date":"2019-07-10","nav":11.5351,"day_change_pct":0.0512},{"nav_date":"2019-07-09","nav":11.5292,"day_change_pct":0.0147},{"nav_date":"2019-07-08","nav":11.5275,"day_change_pct":0.099},{"nav_date":"2019-07-05","nav":11.5161,"day_change_pct":0.0773},{"nav_date":"2019-07-04","nav":11.5072,"day_change_pct":0.0365},{"nav_date":"2019-07-03","nav":11.503,"day_change_pct":0.0444},{"nav_date":"2019-07-02","nav":11.4979,"day_change_pct":0.0331},{"nav_date":"2019-07-01","nav":11.4941,"day_change_pct":0.0609},{"nav_date":"2019-06-28","nav":11.4871,"day_change_pct":0.0209},{"nav_date":"2019-06-27","nav":11.4847,"day_change_pct":0.0157},{"nav_date":"2019-06-26","nav":11.4829,"day_change_pct":-0.0087},{"nav_date":"2019-06-25","nav":11.4839,"day_change_pct":0.0087},{"nav_date":"2019-06-24","nav":11.4829,"day_change_pct":0.0514},{"nav_date":"2019-06-21","nav":11.477,"day_change_pct":-0.007}],"total":726,"page":1,"page_size":250}