{"fund_details":{"scheme_code":141550,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 7- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1PN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-08","nav":10.0,"day_change_pct":-18.1006},{"nav_date":"2020-07-07","nav":12.2101,"day_change_pct":0.0074},{"nav_date":"2020-07-06","nav":12.2092,"day_change_pct":0.0229},{"nav_date":"2020-07-03","nav":12.2064,"day_change_pct":0.0082},{"nav_date":"2020-07-02","nav":12.2054,"day_change_pct":0.0074},{"nav_date":"2020-07-01","nav":12.2045,"day_change_pct":0.0074},{"nav_date":"2020-06-30","nav":12.2036,"day_change_pct":0.0115},{"nav_date":"2020-06-29","nav":12.2022,"day_change_pct":0.0221},{"nav_date":"2020-06-26","nav":12.1995,"day_change_pct":0.0066},{"nav_date":"2020-06-25","nav":12.1987,"day_change_pct":0.0057},{"nav_date":"2020-06-24","nav":12.198,"day_change_pct":0.0049},{"nav_date":"2020-06-23","nav":12.1974,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":12.1963,"day_change_pct":0.0262},{"nav_date":"2020-06-19","nav":12.1931,"day_change_pct":0.009},{"nav_date":"2020-06-18","nav":12.192,"day_change_pct":0.009},{"nav_date":"2020-06-17","nav":12.1909,"day_change_pct":0.009},{"nav_date":"2020-06-16","nav":12.1898,"day_change_pct":0.009},{"nav_date":"2020-06-15","nav":12.1887,"day_change_pct":0.0271},{"nav_date":"2020-06-12","nav":12.1854,"day_change_pct":0.009},{"nav_date":"2020-06-11","nav":12.1843,"day_change_pct":0.009},{"nav_date":"2020-06-10","nav":12.1832,"day_change_pct":0.009},{"nav_date":"2020-06-09","nav":12.1821,"day_change_pct":0.009},{"nav_date":"2020-06-08","nav":12.181,"day_change_pct":0.0279},{"nav_date":"2020-06-05","nav":12.1776,"day_change_pct":0.0074},{"nav_date":"2020-06-04","nav":12.1767,"day_change_pct":0.009},{"nav_date":"2020-06-03","nav":12.1756,"day_change_pct":0.0099},{"nav_date":"2020-06-02","nav":12.1744,"day_change_pct":0.0082},{"nav_date":"2020-06-01","nav":12.1734,"day_change_pct":0.0263},{"nav_date":"2020-05-29","nav":12.1702,"day_change_pct":0.0082},{"nav_date":"2020-05-28","nav":12.1692,"day_change_pct":0.0082},{"nav_date":"2020-05-27","nav":12.1682,"day_change_pct":0.0074},{"nav_date":"2020-05-26","nav":12.1673,"day_change_pct":0.0354},{"nav_date":"2020-05-22","nav":12.163,"day_change_pct":0.0132},{"nav_date":"2020-05-21","nav":12.1614,"day_change_pct":0.0239},{"nav_date":"2020-05-20","nav":12.1585,"day_change_pct":0.0132},{"nav_date":"2020-05-19","nav":12.1569,"day_change_pct":0.0115},{"nav_date":"2020-05-18","nav":12.1555,"day_change_pct":0.0313},{"nav_date":"2020-05-15","nav":12.1517,"day_change_pct":0.0263},{"nav_date":"2020-05-14","nav":12.1485,"day_change_pct":0.0181},{"nav_date":"2020-05-13","nav":12.1463,"day_change_pct":0.0239},{"nav_date":"2020-05-12","nav":12.1434,"day_change_pct":0.0165},{"nav_date":"2020-05-11","nav":12.1414,"day_change_pct":0.0338},{"nav_date":"2020-05-08","nav":12.1373,"day_change_pct":0.0247},{"nav_date":"2020-05-06","nav":12.1343,"day_change_pct":0.0305},{"nav_date":"2020-05-05","nav":12.1306,"day_change_pct":0.0223},{"nav_date":"2020-05-04","nav":12.1279,"day_change_pct":0.047},{"nav_date":"2020-04-30","nav":12.1222,"day_change_pct":0.0025},{"nav_date":"2020-04-29","nav":12.1219,"day_change_pct":0.0025},{"nav_date":"2020-04-28","nav":12.1216,"day_change_pct":-0.0099},{"nav_date":"2020-04-27","nav":12.1228,"day_change_pct":0.0198},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1204,"day_change_pct":0.0107},{"nav_date":"2020-04-22","nav":12.1191,"day_change_pct":0.0504},{"nav_date":"2020-04-21","nav":12.113,"day_change_pct":0.0215},{"nav_date":"2020-04-20","nav":12.1104,"day_change_pct":0.0603},{"nav_date":"2020-04-17","nav":12.1031,"day_change_pct":0.0612},{"nav_date":"2020-04-16","nav":12.0957,"day_change_pct":0.024},{"nav_date":"2020-04-15","nav":12.0928,"day_change_pct":0.0124},{"nav_date":"2020-04-13","nav":12.0913,"day_change_pct":0.0546},{"nav_date":"2020-04-09","nav":12.0847,"day_change_pct":0.0083},{"nav_date":"2020-04-08","nav":12.0837,"day_change_pct":0.0074},{"nav_date":"2020-04-07","nav":12.0828,"day_change_pct":0.0315},{"nav_date":"2020-04-03","nav":12.079,"day_change_pct":0.0596},{"nav_date":"2020-03-31","nav":12.0718,"day_change_pct":0.0356},{"nav_date":"2020-03-30","nav":12.0675,"day_change_pct":0.0705},{"nav_date":"2020-03-27","nav":12.059,"day_change_pct":0.4122},{"nav_date":"2020-03-26","nav":12.0095,"day_change_pct":0.0825},{"nav_date":"2020-03-24","nav":11.9996,"day_change_pct":-0.0608},{"nav_date":"2020-03-23","nav":12.0069,"day_change_pct":-0.0741},{"nav_date":"2020-03-20","nav":12.0158,"day_change_pct":-0.0125},{"nav_date":"2020-03-19","nav":12.0173,"day_change_pct":-0.1554},{"nav_date":"2020-03-18","nav":12.036,"day_change_pct":-0.0282},{"nav_date":"2020-03-17","nav":12.0394,"day_change_pct":-0.0199},{"nav_date":"2020-03-16","nav":12.0418,"day_change_pct":0.0399},{"nav_date":"2020-03-13","nav":12.037,"day_change_pct":-0.0125},{"nav_date":"2020-03-12","nav":12.0385,"day_change_pct":-0.0116},{"nav_date":"2020-03-11","nav":12.0399,"day_change_pct":0.0249},{"nav_date":"2020-03-09","nav":12.0369,"day_change_pct":0.0565},{"nav_date":"2020-03-06","nav":12.0301,"day_change_pct":0.0125},{"nav_date":"2020-03-05","nav":12.0286,"day_change_pct":0.0166},{"nav_date":"2020-03-04","nav":12.0266,"day_change_pct":0.0541},{"nav_date":"2020-03-03","nav":12.0201,"day_change_pct":0.01},{"nav_date":"2020-03-02","nav":12.0189,"day_change_pct":0.0483},{"nav_date":"2020-02-28","nav":12.0131,"day_change_pct":0.0092},{"nav_date":"2020-02-27","nav":12.012,"day_change_pct":0.0033},{"nav_date":"2020-02-26","nav":12.0116,"day_change_pct":0.0117},{"nav_date":"2020-02-25","nav":12.0102,"day_change_pct":0.0092},{"nav_date":"2020-02-24","nav":12.0091,"day_change_pct":0.0525},{"nav_date":"2020-02-20","nav":12.0028,"day_change_pct":0.0325},{"nav_date":"2020-02-18","nav":11.9989,"day_change_pct":0.005},{"nav_date":"2020-02-17","nav":11.9983,"day_change_pct":0.0417},{"nav_date":"2020-02-14","nav":11.9933,"day_change_pct":0.0208},{"nav_date":"2020-02-13","nav":11.9908,"day_change_pct":0.0108},{"nav_date":"2020-02-12","nav":11.9895,"day_change_pct":0.0092},{"nav_date":"2020-02-11","nav":11.9884,"day_change_pct":0.0209},{"nav_date":"2020-02-10","nav":11.9859,"day_change_pct":0.0467},{"nav_date":"2020-02-07","nav":11.9803,"day_change_pct":0.0217},{"nav_date":"2020-02-06","nav":11.9777,"day_change_pct":0.0276},{"nav_date":"2020-02-05","nav":11.9744,"day_change_pct":0.0134},{"nav_date":"2020-02-04","nav":11.9728,"day_change_pct":0.0159},{"nav_date":"2020-02-03","nav":11.9709,"day_change_pct":0.0468},{"nav_date":"2020-01-31","nav":11.9653,"day_change_pct":0.0125},{"nav_date":"2020-01-30","nav":11.9638,"day_change_pct":0.0125},{"nav_date":"2020-01-29","nav":11.9623,"day_change_pct":0.015},{"nav_date":"2020-01-28","nav":11.9605,"day_change_pct":0.0117},{"nav_date":"2020-01-27","nav":11.9591,"day_change_pct":0.0443},{"nav_date":"2020-01-24","nav":11.9538,"day_change_pct":0.0184},{"nav_date":"2020-01-23","nav":11.9516,"day_change_pct":0.0352},{"nav_date":"2020-01-22","nav":11.9474,"day_change_pct":0.01},{"nav_date":"2020-01-21","nav":11.9462,"day_change_pct":0.0184},{"nav_date":"2020-01-20","nav":11.944,"day_change_pct":0.0486},{"nav_date":"2020-01-17","nav":11.9382,"day_change_pct":0.0209},{"nav_date":"2020-01-16","nav":11.9357,"day_change_pct":0.0151},{"nav_date":"2020-01-15","nav":11.9339,"day_change_pct":0.0126},{"nav_date":"2020-01-14","nav":11.9324,"day_change_pct":-0.0092},{"nav_date":"2020-01-13","nav":11.9335,"day_change_pct":0.0419},{"nav_date":"2020-01-10","nav":11.9285,"day_change_pct":0.0101},{"nav_date":"2020-01-09","nav":11.9273,"day_change_pct":0.0252},{"nav_date":"2020-01-08","nav":11.9243,"day_change_pct":0.0277},{"nav_date":"2020-01-07","nav":11.921,"day_change_pct":0.0218},{"nav_date":"2020-01-06","nav":11.9184,"day_change_pct":0.042},{"nav_date":"2020-01-03","nav":11.9134,"day_change_pct":0.0218},{"nav_date":"2020-01-02","nav":11.9108,"day_change_pct":0.0319},{"nav_date":"2020-01-01","nav":11.907,"day_change_pct":0.0302},{"nav_date":"2019-12-31","nav":11.9034,"day_change_pct":0.0168},{"nav_date":"2019-12-30","nav":11.9014,"day_change_pct":0.0471},{"nav_date":"2019-12-27","nav":11.8958,"day_change_pct":0.0076},{"nav_date":"2019-12-26","nav":11.8949,"day_change_pct":0.0681},{"nav_date":"2019-12-20","nav":11.8868,"day_change_pct":0.0118},{"nav_date":"2019-12-19","nav":11.8854,"day_change_pct":0.016},{"nav_date":"2019-12-18","nav":11.8835,"day_change_pct":0.0236},{"nav_date":"2019-12-17","nav":11.8807,"day_change_pct":0.021},{"nav_date":"2019-12-16","nav":11.8782,"day_change_pct":0.0413},{"nav_date":"2019-12-13","nav":11.8733,"day_change_pct":0.0143},{"nav_date":"2019-12-12","nav":11.8716,"day_change_pct":0.0253},{"nav_date":"2019-12-11","nav":11.8686,"day_change_pct":0.0185},{"nav_date":"2019-12-10","nav":11.8664,"day_change_pct":0.0337},{"nav_date":"2019-12-09","nav":11.8624,"day_change_pct":0.0245},{"nav_date":"2019-12-06","nav":11.8595,"day_change_pct":0.0211},{"nav_date":"2019-12-05","nav":11.857,"day_change_pct":-0.0422},{"nav_date":"2019-12-04","nav":11.862,"day_change_pct":0.0202},{"nav_date":"2019-12-03","nav":11.8596,"day_change_pct":0.0152},{"nav_date":"2019-12-02","nav":11.8578,"day_change_pct":0.0489},{"nav_date":"2019-11-29","nav":11.852,"day_change_pct":0.0211},{"nav_date":"2019-11-28","nav":11.8495,"day_change_pct":0.0228},{"nav_date":"2019-11-27","nav":11.8468,"day_change_pct":0.0203},{"nav_date":"2019-11-26","nav":11.8444,"day_change_pct":0.0135},{"nav_date":"2019-11-25","nav":11.8428,"day_change_pct":0.0583},{"nav_date":"2019-11-22","nav":11.8359,"day_change_pct":0.0228},{"nav_date":"2019-11-21","nav":11.8332,"day_change_pct":0.0304},{"nav_date":"2019-11-20","nav":11.8296,"day_change_pct":0.0135},{"nav_date":"2019-11-19","nav":11.828,"day_change_pct":0.0194},{"nav_date":"2019-11-18","nav":11.8257,"day_change_pct":0.0491},{"nav_date":"2019-11-15","nav":11.8199,"day_change_pct":0.0271},{"nav_date":"2019-11-14","nav":11.8167,"day_change_pct":0.0262},{"nav_date":"2019-11-13","nav":11.8136,"day_change_pct":0.044},{"nav_date":"2019-11-11","nav":11.8084,"day_change_pct":0.05},{"nav_date":"2019-11-08","nav":11.8025,"day_change_pct":0.022},{"nav_date":"2019-11-07","nav":11.7999,"day_change_pct":0.017},{"nav_date":"2019-11-06","nav":11.7979,"day_change_pct":0.0008},{"nav_date":"2019-11-05","nav":11.7978,"day_change_pct":0.0212},{"nav_date":"2019-11-04","nav":11.7953,"day_change_pct":0.0187},{"nav_date":"2019-11-01","nav":11.7931,"day_change_pct":0.0187},{"nav_date":"2019-10-31","nav":11.7909,"day_change_pct":0.0348},{"nav_date":"2019-10-30","nav":11.7868,"day_change_pct":0.0297},{"nav_date":"2019-10-29","nav":11.7833,"day_change_pct":0.0781},{"nav_date":"2019-10-25","nav":11.7741,"day_change_pct":0.0204},{"nav_date":"2019-10-24","nav":11.7717,"day_change_pct":0.0195},{"nav_date":"2019-10-23","nav":11.7694,"day_change_pct":0.0136},{"nav_date":"2019-10-22","nav":11.7678,"day_change_pct":0.0604},{"nav_date":"2019-10-18","nav":11.7607,"day_change_pct":0.0213},{"nav_date":"2019-10-17","nav":11.7582,"day_change_pct":0.023},{"nav_date":"2019-10-16","nav":11.7555,"day_change_pct":0.0366},{"nav_date":"2019-10-15","nav":11.7512,"day_change_pct":0.0664},{"nav_date":"2019-10-14","nav":11.7434,"day_change_pct":0.0588},{"nav_date":"2019-10-11","nav":11.7365,"day_change_pct":0.0341},{"nav_date":"2019-10-10","nav":11.7325,"day_change_pct":0.0273},{"nav_date":"2019-10-09","nav":11.7293,"day_change_pct":0.0691},{"nav_date":"2019-10-07","nav":11.7212,"day_change_pct":0.0649},{"nav_date":"2019-10-04","nav":11.7136,"day_change_pct":0.0231},{"nav_date":"2019-10-03","nav":11.7109,"day_change_pct":0.0692},{"nav_date":"2019-10-01","nav":11.7028,"day_change_pct":0.0607},{"nav_date":"2019-09-30","nav":11.6957,"day_change_pct":0.0899},{"nav_date":"2019-09-27","nav":11.6852,"day_change_pct":0.024},{"nav_date":"2019-09-26","nav":11.6824,"day_change_pct":0.006},{"nav_date":"2019-09-25","nav":11.6817,"day_change_pct":0.0111},{"nav_date":"2019-09-24","nav":11.6804,"day_change_pct":-0.0154},{"nav_date":"2019-09-23","nav":11.6822,"day_change_pct":0.0248},{"nav_date":"2019-09-20","nav":11.6793,"day_change_pct":-0.0445},{"nav_date":"2019-09-19","nav":11.6845,"day_change_pct":0.0265},{"nav_date":"2019-09-18","nav":11.6814,"day_change_pct":0.018},{"nav_date":"2019-09-17","nav":11.6793,"day_change_pct":-0.0146},{"nav_date":"2019-09-16","nav":11.681,"day_change_pct":0.0437},{"nav_date":"2019-09-13","nav":11.6759,"day_change_pct":0.0283},{"nav_date":"2019-09-12","nav":11.6726,"day_change_pct":0.0043},{"nav_date":"2019-09-11","nav":11.6721,"day_change_pct":0.0506},{"nav_date":"2019-09-09","nav":11.6662,"day_change_pct":0.0721},{"nav_date":"2019-09-06","nav":11.6578,"day_change_pct":0.0189},{"nav_date":"2019-09-05","nav":11.6556,"day_change_pct":0.0343},{"nav_date":"2019-09-04","nav":11.6516,"day_change_pct":0.0318},{"nav_date":"2019-09-03","nav":11.6479,"day_change_pct":0.1092},{"nav_date":"2019-08-30","nav":11.6352,"day_change_pct":0.0086},{"nav_date":"2019-08-29","nav":11.6342,"day_change_pct":0.0077},{"nav_date":"2019-08-28","nav":11.6333,"day_change_pct":0.0095},{"nav_date":"2019-08-27","nav":11.6322,"day_change_pct":0.0654},{"nav_date":"2019-08-26","nav":11.6246,"day_change_pct":0.0982},{"nav_date":"2019-08-23","nav":11.6132,"day_change_pct":0.0301},{"nav_date":"2019-08-22","nav":11.6097,"day_change_pct":0.0112},{"nav_date":"2019-08-21","nav":11.6084,"day_change_pct":0.0371},{"nav_date":"2019-08-20","nav":11.6041,"day_change_pct":0.0224},{"nav_date":"2019-08-19","nav":11.6015,"day_change_pct":0.0638},{"nav_date":"2019-08-16","nav":11.5941,"day_change_pct":0.0466},{"nav_date":"2019-08-14","nav":11.5887,"day_change_pct":-0.006},{"nav_date":"2019-08-13","nav":11.5894,"day_change_pct":0.0475},{"nav_date":"2019-08-09","nav":11.5839,"day_change_pct":0.0268},{"nav_date":"2019-08-08","nav":11.5808,"day_change_pct":0.102},{"nav_date":"2019-08-07","nav":11.569,"day_change_pct":0.0303},{"nav_date":"2019-08-06","nav":11.5655,"day_change_pct":0.0381},{"nav_date":"2019-08-05","nav":11.5611,"day_change_pct":0.0563},{"nav_date":"2019-08-02","nav":11.5546,"day_change_pct":0.0598},{"nav_date":"2019-08-01","nav":11.5477,"day_change_pct":0.0399},{"nav_date":"2019-07-31","nav":11.5431,"day_change_pct":0.0459},{"nav_date":"2019-07-30","nav":11.5378,"day_change_pct":0.0312},{"nav_date":"2019-07-29","nav":11.5342,"day_change_pct":0.085},{"nav_date":"2019-07-26","nav":11.5244,"day_change_pct":0.0121},{"nav_date":"2019-07-25","nav":11.523,"day_change_pct":-0.0087},{"nav_date":"2019-07-24","nav":11.524,"day_change_pct":0.0295},{"nav_date":"2019-07-23","nav":11.5206,"day_change_pct":0.0069},{"nav_date":"2019-07-22","nav":11.5198,"day_change_pct":0.0625},{"nav_date":"2019-07-19","nav":11.5126,"day_change_pct":0.0226},{"nav_date":"2019-07-18","nav":11.51,"day_change_pct":-0.0087},{"nav_date":"2019-07-17","nav":11.511,"day_change_pct":0.0487},{"nav_date":"2019-07-16","nav":11.5054,"day_change_pct":0.1079},{"nav_date":"2019-07-15","nav":11.493,"day_change_pct":0.0923},{"nav_date":"2019-07-12","nav":11.4824,"day_change_pct":0.0296},{"nav_date":"2019-07-11","nav":11.479,"day_change_pct":0.02},{"nav_date":"2019-07-10","nav":11.4767,"day_change_pct":0.0506},{"nav_date":"2019-07-09","nav":11.4709,"day_change_pct":0.0148},{"nav_date":"2019-07-08","nav":11.4692,"day_change_pct":0.0969},{"nav_date":"2019-07-05","nav":11.4581,"day_change_pct":0.0769},{"nav_date":"2019-07-04","nav":11.4493,"day_change_pct":0.0349},{"nav_date":"2019-07-03","nav":11.4453,"day_change_pct":0.0437},{"nav_date":"2019-07-02","nav":11.4403,"day_change_pct":0.0324},{"nav_date":"2019-07-01","nav":11.4366,"day_change_pct":0.0586},{"nav_date":"2019-06-28","nav":11.4299,"day_change_pct":0.021},{"nav_date":"2019-06-27","nav":11.4275,"day_change_pct":0.0149},{"nav_date":"2019-06-26","nav":11.4258,"day_change_pct":-0.0088},{"nav_date":"2019-06-25","nav":11.4268,"day_change_pct":0.0079},{"nav_date":"2019-06-24","nav":11.4259,"day_change_pct":0.049},{"nav_date":"2019-06-21","nav":11.4203,"day_change_pct":-0.0079}],"total":726,"page":1,"page_size":250}