{"fund_details":{"scheme_code":141540,"scheme_name":"UTI FTIF Series XXVII-II (1161 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1M67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-02","nav":10.0,"day_change_pct":-14.7354},{"nav_date":"2020-09-01","nav":11.7282,"day_change_pct":0.0102},{"nav_date":"2020-08-31","nav":11.727,"day_change_pct":0.029},{"nav_date":"2020-08-28","nav":11.7236,"day_change_pct":0.0094},{"nav_date":"2020-08-27","nav":11.7225,"day_change_pct":0.0094},{"nav_date":"2020-08-26","nav":11.7214,"day_change_pct":0.0102},{"nav_date":"2020-08-25","nav":11.7202,"day_change_pct":0.0094},{"nav_date":"2020-08-24","nav":11.7191,"day_change_pct":0.0307},{"nav_date":"2020-08-21","nav":11.7155,"day_change_pct":0.0077},{"nav_date":"2020-08-20","nav":11.7146,"day_change_pct":0.012},{"nav_date":"2020-08-19","nav":11.7132,"day_change_pct":0.0145},{"nav_date":"2020-08-18","nav":11.7115,"day_change_pct":0.0111},{"nav_date":"2020-08-17","nav":11.7102,"day_change_pct":0.0376},{"nav_date":"2020-08-14","nav":11.7058,"day_change_pct":0.0128},{"nav_date":"2020-08-13","nav":11.7043,"day_change_pct":0.0145},{"nav_date":"2020-08-12","nav":11.7026,"day_change_pct":0.012},{"nav_date":"2020-08-11","nav":11.7012,"day_change_pct":0.0145},{"nav_date":"2020-08-10","nav":11.6995,"day_change_pct":0.0419},{"nav_date":"2020-08-07","nav":11.6946,"day_change_pct":0.012},{"nav_date":"2020-08-06","nav":11.6932,"day_change_pct":0.0128},{"nav_date":"2020-08-05","nav":11.6917,"day_change_pct":0.0145},{"nav_date":"2020-08-04","nav":11.69,"day_change_pct":0.0128},{"nav_date":"2020-08-03","nav":11.6885,"day_change_pct":0.0377},{"nav_date":"2020-07-31","nav":11.6841,"day_change_pct":0.0163},{"nav_date":"2020-07-30","nav":11.6822,"day_change_pct":0.0146},{"nav_date":"2020-07-29","nav":11.6805,"day_change_pct":0.0146},{"nav_date":"2020-07-28","nav":11.6788,"day_change_pct":0.0137},{"nav_date":"2020-07-27","nav":11.6772,"day_change_pct":0.0454},{"nav_date":"2020-07-24","nav":11.6719,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":11.67,"day_change_pct":-0.0009},{"nav_date":"2020-07-22","nav":11.6701,"day_change_pct":0.0146},{"nav_date":"2020-07-21","nav":11.6684,"day_change_pct":0.0154},{"nav_date":"2020-07-20","nav":11.6666,"day_change_pct":0.0454},{"nav_date":"2020-07-17","nav":11.6613,"day_change_pct":0.0163},{"nav_date":"2020-07-16","nav":11.6594,"day_change_pct":0.0154},{"nav_date":"2020-07-15","nav":11.6576,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":11.6556,"day_change_pct":0.0163},{"nav_date":"2020-07-13","nav":11.6537,"day_change_pct":0.0472},{"nav_date":"2020-07-10","nav":11.6482,"day_change_pct":2.1673},{"nav_date":"2020-07-09","nav":11.4011,"day_change_pct":0.0175},{"nav_date":"2020-07-08","nav":11.3991,"day_change_pct":0.0158},{"nav_date":"2020-07-07","nav":11.3973,"day_change_pct":0.0158},{"nav_date":"2020-07-06","nav":11.3955,"day_change_pct":0.0413},{"nav_date":"2020-07-03","nav":11.3908,"day_change_pct":0.0149},{"nav_date":"2020-07-02","nav":11.3891,"day_change_pct":0.0158},{"nav_date":"2020-07-01","nav":11.3873,"day_change_pct":0.0167},{"nav_date":"2020-06-30","nav":11.3854,"day_change_pct":0.0167},{"nav_date":"2020-06-29","nav":11.3835,"day_change_pct":0.0492},{"nav_date":"2020-06-26","nav":11.3779,"day_change_pct":0.007},{"nav_date":"2020-06-25","nav":11.3771,"day_change_pct":0.0185},{"nav_date":"2020-06-24","nav":11.375,"day_change_pct":0.0149},{"nav_date":"2020-06-23","nav":11.3733,"day_change_pct":0.0158},{"nav_date":"2020-06-22","nav":11.3715,"day_change_pct":0.0519},{"nav_date":"2020-06-19","nav":11.3656,"day_change_pct":0.0308},{"nav_date":"2020-06-18","nav":11.3621,"day_change_pct":0.0194},{"nav_date":"2020-06-17","nav":11.3599,"day_change_pct":0.0176},{"nav_date":"2020-06-16","nav":11.3579,"day_change_pct":0.0247},{"nav_date":"2020-06-15","nav":11.3551,"day_change_pct":0.0529},{"nav_date":"2020-06-12","nav":11.3491,"day_change_pct":0.0203},{"nav_date":"2020-06-11","nav":11.3468,"day_change_pct":0.0185},{"nav_date":"2020-06-10","nav":11.3447,"day_change_pct":-0.0071},{"nav_date":"2020-06-09","nav":11.3455,"day_change_pct":0.0167},{"nav_date":"2020-06-08","nav":11.3436,"day_change_pct":0.0485},{"nav_date":"2020-06-05","nav":11.3381,"day_change_pct":0.0115},{"nav_date":"2020-06-04","nav":11.3368,"day_change_pct":0.0097},{"nav_date":"2020-06-03","nav":11.3357,"day_change_pct":0.0229},{"nav_date":"2020-06-02","nav":11.3331,"day_change_pct":0.0018},{"nav_date":"2020-06-01","nav":11.3329,"day_change_pct":0.0653},{"nav_date":"2020-05-29","nav":11.3255,"day_change_pct":0.0177},{"nav_date":"2020-05-28","nav":11.3235,"day_change_pct":0.0247},{"nav_date":"2020-05-27","nav":11.3207,"day_change_pct":0.03},{"nav_date":"2020-05-26","nav":11.3173,"day_change_pct":0.0964},{"nav_date":"2020-05-22","nav":11.3064,"day_change_pct":0.0327},{"nav_date":"2020-05-21","nav":11.3027,"day_change_pct":0.0354},{"nav_date":"2020-05-20","nav":11.2987,"day_change_pct":0.0354},{"nav_date":"2020-05-19","nav":11.2947,"day_change_pct":0.023},{"nav_date":"2020-05-18","nav":11.2921,"day_change_pct":0.0824},{"nav_date":"2020-05-15","nav":11.2828,"day_change_pct":0.0417},{"nav_date":"2020-05-14","nav":11.2781,"day_change_pct":0.0497},{"nav_date":"2020-05-13","nav":11.2725,"day_change_pct":0.0462},{"nav_date":"2020-05-12","nav":11.2673,"day_change_pct":0.0595},{"nav_date":"2020-05-11","nav":11.2606,"day_change_pct":0.0711},{"nav_date":"2020-05-08","nav":11.2526,"day_change_pct":0.0258},{"nav_date":"2020-05-06","nav":11.2497,"day_change_pct":0.0365},{"nav_date":"2020-05-05","nav":11.2456,"day_change_pct":0.0205},{"nav_date":"2020-05-04","nav":11.2433,"day_change_pct":0.1015},{"nav_date":"2020-04-30","nav":11.2319,"day_change_pct":0.0107},{"nav_date":"2020-04-29","nav":11.2307,"day_change_pct":0.0169},{"nav_date":"2020-04-28","nav":11.2288,"day_change_pct":-0.0267},{"nav_date":"2020-04-27","nav":11.2318,"day_change_pct":0.0276},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.2287,"day_change_pct":0.0258},{"nav_date":"2020-04-22","nav":11.2258,"day_change_pct":0.0695},{"nav_date":"2020-04-21","nav":11.218,"day_change_pct":0.0607},{"nav_date":"2020-04-20","nav":11.2112,"day_change_pct":0.1107},{"nav_date":"2020-04-17","nav":11.1988,"day_change_pct":0.0894},{"nav_date":"2020-04-16","nav":11.1888,"day_change_pct":0.0268},{"nav_date":"2020-04-15","nav":11.1858,"day_change_pct":0.0313},{"nav_date":"2020-04-13","nav":11.1823,"day_change_pct":0.077},{"nav_date":"2020-04-09","nav":11.1737,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":11.1726,"day_change_pct":0.0},{"nav_date":"2020-04-07","nav":11.1726,"day_change_pct":0.1084},{"nav_date":"2020-04-03","nav":11.1605,"day_change_pct":0.1014},{"nav_date":"2020-03-31","nav":11.1492,"day_change_pct":0.0458},{"nav_date":"2020-03-30","nav":11.1441,"day_change_pct":0.1249},{"nav_date":"2020-03-27","nav":11.1302,"day_change_pct":0.6047},{"nav_date":"2020-03-26","nav":11.0633,"day_change_pct":0.1494},{"nav_date":"2020-03-24","nav":11.0468,"day_change_pct":-0.1004},{"nav_date":"2020-03-23","nav":11.0579,"day_change_pct":-0.0705},{"nav_date":"2020-03-20","nav":11.0657,"day_change_pct":0.0226},{"nav_date":"2020-03-19","nav":11.0632,"day_change_pct":-0.3145},{"nav_date":"2020-03-18","nav":11.0981,"day_change_pct":-0.0432},{"nav_date":"2020-03-17","nav":11.1029,"day_change_pct":-0.0216},{"nav_date":"2020-03-16","nav":11.1053,"day_change_pct":0.0613},{"nav_date":"2020-03-13","nav":11.0985,"day_change_pct":-0.0297},{"nav_date":"2020-03-12","nav":11.1018,"day_change_pct":-0.0333},{"nav_date":"2020-03-11","nav":11.1055,"day_change_pct":0.0486},{"nav_date":"2020-03-09","nav":11.1001,"day_change_pct":0.0839},{"nav_date":"2020-03-06","nav":11.0908,"day_change_pct":0.0216},{"nav_date":"2020-03-05","nav":11.0884,"day_change_pct":0.0253},{"nav_date":"2020-03-04","nav":11.0856,"day_change_pct":0.084},{"nav_date":"2020-03-03","nav":11.0763,"day_change_pct":0.019},{"nav_date":"2020-03-02","nav":11.0742,"day_change_pct":0.0804},{"nav_date":"2020-02-28","nav":11.0653,"day_change_pct":0.0027},{"nav_date":"2020-02-27","nav":11.065,"day_change_pct":0.019},{"nav_date":"2020-02-26","nav":11.0629,"day_change_pct":-0.0569},{"nav_date":"2020-02-25","nav":11.0692,"day_change_pct":0.0172},{"nav_date":"2020-02-24","nav":11.0673,"day_change_pct":0.0932},{"nav_date":"2020-02-20","nav":11.057,"day_change_pct":0.1476},{"nav_date":"2020-02-18","nav":11.0407,"day_change_pct":0.0236},{"nav_date":"2020-02-17","nav":11.0381,"day_change_pct":0.0725},{"nav_date":"2020-02-14","nav":11.0301,"day_change_pct":0.0299},{"nav_date":"2020-02-13","nav":11.0268,"day_change_pct":0.0336},{"nav_date":"2020-02-12","nav":11.0231,"day_change_pct":0.0163},{"nav_date":"2020-02-11","nav":11.0213,"day_change_pct":0.0318},{"nav_date":"2020-02-10","nav":11.0178,"day_change_pct":0.0799},{"nav_date":"2020-02-07","nav":11.009,"day_change_pct":0.0345},{"nav_date":"2020-02-06","nav":11.0052,"day_change_pct":0.0609},{"nav_date":"2020-02-05","nav":10.9985,"day_change_pct":0.0282},{"nav_date":"2020-02-04","nav":10.9954,"day_change_pct":0.0191},{"nav_date":"2020-02-03","nav":10.9933,"day_change_pct":0.0929},{"nav_date":"2020-01-31","nav":10.9831,"day_change_pct":0.0228},{"nav_date":"2020-01-30","nav":10.9806,"day_change_pct":0.0155},{"nav_date":"2020-01-29","nav":10.9789,"day_change_pct":0.031},{"nav_date":"2020-01-28","nav":10.9755,"day_change_pct":0.0237},{"nav_date":"2020-01-27","nav":10.9729,"day_change_pct":0.073},{"nav_date":"2020-01-24","nav":10.9649,"day_change_pct":-0.0902},{"nav_date":"2020-01-23","nav":10.9748,"day_change_pct":0.052},{"nav_date":"2020-01-22","nav":10.9691,"day_change_pct":0.0328},{"nav_date":"2020-01-21","nav":10.9655,"day_change_pct":0.01},{"nav_date":"2020-01-20","nav":10.9644,"day_change_pct":0.0739},{"nav_date":"2020-01-17","nav":10.9563,"day_change_pct":-1.7055},{"nav_date":"2020-01-16","nav":11.1464,"day_change_pct":0.0233},{"nav_date":"2020-01-15","nav":11.1438,"day_change_pct":0.0117},{"nav_date":"2020-01-14","nav":11.1425,"day_change_pct":-0.0009},{"nav_date":"2020-01-13","nav":11.1426,"day_change_pct":0.0853},{"nav_date":"2020-01-10","nav":11.1331,"day_change_pct":-0.0162},{"nav_date":"2020-01-09","nav":11.1349,"day_change_pct":0.044},{"nav_date":"2020-01-08","nav":11.13,"day_change_pct":0.0449},{"nav_date":"2020-01-07","nav":11.125,"day_change_pct":0.0441},{"nav_date":"2020-01-06","nav":11.1201,"day_change_pct":0.0774},{"nav_date":"2020-01-03","nav":11.1115,"day_change_pct":0.0477},{"nav_date":"2020-01-02","nav":11.1062,"day_change_pct":0.0604},{"nav_date":"2020-01-01","nav":11.0995,"day_change_pct":0.0613},{"nav_date":"2019-12-31","nav":11.0927,"day_change_pct":-0.0469},{"nav_date":"2019-12-30","nav":11.0979,"day_change_pct":0.0776},{"nav_date":"2019-12-27","nav":11.0893,"day_change_pct":-0.0054},{"nav_date":"2019-12-26","nav":11.0899,"day_change_pct":0.0767},{"nav_date":"2019-12-20","nav":11.0814,"day_change_pct":0.0171},{"nav_date":"2019-12-19","nav":11.0795,"day_change_pct":0.0307},{"nav_date":"2019-12-18","nav":11.0761,"day_change_pct":0.056},{"nav_date":"2019-12-17","nav":11.0699,"day_change_pct":0.0271},{"nav_date":"2019-12-16","nav":11.0669,"day_change_pct":0.0542},{"nav_date":"2019-12-13","nav":11.0609,"day_change_pct":0.0208},{"nav_date":"2019-12-12","nav":11.0586,"day_change_pct":0.0253},{"nav_date":"2019-12-11","nav":11.0558,"day_change_pct":0.0299},{"nav_date":"2019-12-10","nav":11.0525,"day_change_pct":-0.0127},{"nav_date":"2019-12-09","nav":11.0539,"day_change_pct":0.0688},{"nav_date":"2019-12-06","nav":11.0463,"day_change_pct":0.0263},{"nav_date":"2019-12-05","nav":11.0434,"day_change_pct":-0.0398},{"nav_date":"2019-12-04","nav":11.0478,"day_change_pct":0.0281},{"nav_date":"2019-12-03","nav":11.0447,"day_change_pct":0.0344},{"nav_date":"2019-12-02","nav":11.0409,"day_change_pct":0.0807},{"nav_date":"2019-11-29","nav":11.032,"day_change_pct":0.0426},{"nav_date":"2019-11-28","nav":11.0273,"day_change_pct":0.0281},{"nav_date":"2019-11-27","nav":11.0242,"day_change_pct":0.0245},{"nav_date":"2019-11-26","nav":11.0215,"day_change_pct":0.0454},{"nav_date":"2019-11-25","nav":11.0165,"day_change_pct":0.0899},{"nav_date":"2019-11-22","nav":11.0066,"day_change_pct":0.0336},{"nav_date":"2019-11-21","nav":11.0029,"day_change_pct":0.0436},{"nav_date":"2019-11-20","nav":10.9981,"day_change_pct":-0.0191},{"nav_date":"2019-11-19","nav":11.0002,"day_change_pct":-0.0899},{"nav_date":"2019-11-18","nav":11.0101,"day_change_pct":0.0609},{"nav_date":"2019-11-15","nav":11.0034,"day_change_pct":0.0564},{"nav_date":"2019-11-14","nav":10.9972,"day_change_pct":0.0291},{"nav_date":"2019-11-13","nav":10.994,"day_change_pct":0.0355},{"nav_date":"2019-11-11","nav":10.9901,"day_change_pct":0.0218},{"nav_date":"2019-11-08","nav":10.9877,"day_change_pct":0.0273},{"nav_date":"2019-11-07","nav":10.9847,"day_change_pct":0.0282},{"nav_date":"2019-11-06","nav":10.9816,"day_change_pct":0.0064},{"nav_date":"2019-11-05","nav":10.9809,"day_change_pct":0.0301},{"nav_date":"2019-11-04","nav":10.9776,"day_change_pct":0.0437},{"nav_date":"2019-11-01","nav":10.9728,"day_change_pct":0.0392},{"nav_date":"2019-10-31","nav":10.9685,"day_change_pct":0.0264},{"nav_date":"2019-10-30","nav":10.9656,"day_change_pct":0.0027},{"nav_date":"2019-10-29","nav":10.9653,"day_change_pct":0.0758},{"nav_date":"2019-10-25","nav":10.957,"day_change_pct":0.0438},{"nav_date":"2019-10-24","nav":10.9522,"day_change_pct":0.0228},{"nav_date":"2019-10-23","nav":10.9497,"day_change_pct":0.0338},{"nav_date":"2019-10-22","nav":10.946,"day_change_pct":0.1079},{"nav_date":"2019-10-18","nav":10.9342,"day_change_pct":0.0284},{"nav_date":"2019-10-17","nav":10.9311,"day_change_pct":0.0064},{"nav_date":"2019-10-16","nav":10.9304,"day_change_pct":0.0485},{"nav_date":"2019-10-15","nav":10.9251,"day_change_pct":0.0751},{"nav_date":"2019-10-14","nav":10.9169,"day_change_pct":0.0779},{"nav_date":"2019-10-11","nav":10.9084,"day_change_pct":0.0789},{"nav_date":"2019-10-10","nav":10.8998,"day_change_pct":0.0358},{"nav_date":"2019-10-09","nav":10.8959,"day_change_pct":0.0202},{"nav_date":"2019-10-07","nav":10.8937,"day_change_pct":0.1057},{"nav_date":"2019-10-04","nav":10.8822,"day_change_pct":0.0028},{"nav_date":"2019-10-03","nav":10.8819,"day_change_pct":0.0828},{"nav_date":"2019-10-01","nav":10.8729,"day_change_pct":0.0635},{"nav_date":"2019-09-30","nav":10.866,"day_change_pct":0.1244},{"nav_date":"2019-09-27","nav":10.8525,"day_change_pct":0.0267},{"nav_date":"2019-09-26","nav":10.8496,"day_change_pct":0.0258},{"nav_date":"2019-09-25","nav":10.8468,"day_change_pct":-0.128},{"nav_date":"2019-09-24","nav":10.8607,"day_change_pct":-0.0129},{"nav_date":"2019-09-23","nav":10.8621,"day_change_pct":0.0783},{"nav_date":"2019-09-20","nav":10.8536,"day_change_pct":-0.0332},{"nav_date":"2019-09-19","nav":10.8572,"day_change_pct":0.0},{"nav_date":"2019-09-18","nav":10.8572,"day_change_pct":0.0138},{"nav_date":"2019-09-17","nav":10.8557,"day_change_pct":0.0147},{"nav_date":"2019-09-16","nav":10.8541,"day_change_pct":0.0968},{"nav_date":"2019-09-13","nav":10.8436,"day_change_pct":-6.1445},{"nav_date":"2019-09-12","nav":11.5535,"day_change_pct":0.0156},{"nav_date":"2019-09-11","nav":11.5517,"day_change_pct":0.0641},{"nav_date":"2019-09-09","nav":11.5443,"day_change_pct":0.0954},{"nav_date":"2019-09-06","nav":11.5333,"day_change_pct":0.026},{"nav_date":"2019-09-05","nav":11.5303,"day_change_pct":0.0269},{"nav_date":"2019-09-04","nav":11.5272,"day_change_pct":-0.039},{"nav_date":"2019-09-03","nav":11.5317,"day_change_pct":0.1363},{"nav_date":"2019-08-30","nav":11.516,"day_change_pct":-0.1284},{"nav_date":"2019-08-29","nav":11.5308,"day_change_pct":0.0069},{"nav_date":"2019-08-28","nav":11.53,"day_change_pct":0.0538},{"nav_date":"2019-08-27","nav":11.5238,"day_change_pct":0.0556},{"nav_date":"2019-08-26","nav":11.5174,"day_change_pct":0.0895},{"nav_date":"2019-08-23","nav":11.5071,"day_change_pct":0.0052},{"nav_date":"2019-08-22","nav":11.5065,"day_change_pct":0.0261},{"nav_date":"2019-08-21","nav":11.5035,"day_change_pct":-0.1744},{"nav_date":"2019-08-20","nav":11.5236,"day_change_pct":0.0035}],"total":765,"page":1,"page_size":250}