{"fund_details":{"scheme_code":141539,"scheme_name":"UTI FTIF Series XXVII-II (1161 Days) - Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1M18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-02","nav":10.0,"day_change_pct":-14.734},{"nav_date":"2020-09-01","nav":11.728,"day_change_pct":0.0094},{"nav_date":"2020-08-31","nav":11.7269,"day_change_pct":0.029},{"nav_date":"2020-08-28","nav":11.7235,"day_change_pct":0.0102},{"nav_date":"2020-08-27","nav":11.7223,"day_change_pct":0.0094},{"nav_date":"2020-08-26","nav":11.7212,"day_change_pct":0.0102},{"nav_date":"2020-08-25","nav":11.72,"day_change_pct":0.0094},{"nav_date":"2020-08-24","nav":11.7189,"day_change_pct":0.0299},{"nav_date":"2020-08-21","nav":11.7154,"day_change_pct":0.0085},{"nav_date":"2020-08-20","nav":11.7144,"day_change_pct":0.012},{"nav_date":"2020-08-19","nav":11.713,"day_change_pct":0.0145},{"nav_date":"2020-08-18","nav":11.7113,"day_change_pct":0.0111},{"nav_date":"2020-08-17","nav":11.71,"day_change_pct":0.0376},{"nav_date":"2020-08-14","nav":11.7056,"day_change_pct":0.012},{"nav_date":"2020-08-13","nav":11.7042,"day_change_pct":0.0154},{"nav_date":"2020-08-12","nav":11.7024,"day_change_pct":0.012},{"nav_date":"2020-08-11","nav":11.701,"day_change_pct":0.0145},{"nav_date":"2020-08-10","nav":11.6993,"day_change_pct":0.041},{"nav_date":"2020-08-07","nav":11.6945,"day_change_pct":0.0128},{"nav_date":"2020-08-06","nav":11.693,"day_change_pct":0.0128},{"nav_date":"2020-08-05","nav":11.6915,"day_change_pct":0.0145},{"nav_date":"2020-08-04","nav":11.6898,"day_change_pct":0.0128},{"nav_date":"2020-08-03","nav":11.6883,"day_change_pct":0.0377},{"nav_date":"2020-07-31","nav":11.6839,"day_change_pct":0.0163},{"nav_date":"2020-07-30","nav":11.682,"day_change_pct":0.0146},{"nav_date":"2020-07-29","nav":11.6803,"day_change_pct":0.0146},{"nav_date":"2020-07-28","nav":11.6786,"day_change_pct":0.0137},{"nav_date":"2020-07-27","nav":11.677,"day_change_pct":0.0454},{"nav_date":"2020-07-24","nav":11.6717,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":11.6698,"day_change_pct":-0.0009},{"nav_date":"2020-07-22","nav":11.6699,"day_change_pct":0.0146},{"nav_date":"2020-07-21","nav":11.6682,"day_change_pct":0.0154},{"nav_date":"2020-07-20","nav":11.6664,"day_change_pct":0.0455},{"nav_date":"2020-07-17","nav":11.6611,"day_change_pct":0.0163},{"nav_date":"2020-07-16","nav":11.6592,"day_change_pct":0.0154},{"nav_date":"2020-07-15","nav":11.6574,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":11.6554,"day_change_pct":0.0163},{"nav_date":"2020-07-13","nav":11.6535,"day_change_pct":0.0472},{"nav_date":"2020-07-10","nav":11.648,"day_change_pct":2.1665},{"nav_date":"2020-07-09","nav":11.401,"day_change_pct":0.0175},{"nav_date":"2020-07-08","nav":11.399,"day_change_pct":0.0158},{"nav_date":"2020-07-07","nav":11.3972,"day_change_pct":0.0158},{"nav_date":"2020-07-06","nav":11.3954,"day_change_pct":0.0413},{"nav_date":"2020-07-03","nav":11.3907,"day_change_pct":0.0149},{"nav_date":"2020-07-02","nav":11.389,"day_change_pct":0.0158},{"nav_date":"2020-07-01","nav":11.3872,"day_change_pct":0.0167},{"nav_date":"2020-06-30","nav":11.3853,"day_change_pct":0.0167},{"nav_date":"2020-06-29","nav":11.3834,"day_change_pct":0.0492},{"nav_date":"2020-06-26","nav":11.3778,"day_change_pct":0.0079},{"nav_date":"2020-06-25","nav":11.3769,"day_change_pct":0.0185},{"nav_date":"2020-06-24","nav":11.3748,"day_change_pct":0.0141},{"nav_date":"2020-06-23","nav":11.3732,"day_change_pct":0.0158},{"nav_date":"2020-06-22","nav":11.3714,"day_change_pct":0.0519},{"nav_date":"2020-06-19","nav":11.3655,"day_change_pct":0.0308},{"nav_date":"2020-06-18","nav":11.362,"day_change_pct":0.0194},{"nav_date":"2020-06-17","nav":11.3598,"day_change_pct":0.0176},{"nav_date":"2020-06-16","nav":11.3578,"day_change_pct":0.0247},{"nav_date":"2020-06-15","nav":11.355,"day_change_pct":0.0537},{"nav_date":"2020-06-12","nav":11.3489,"day_change_pct":0.0194},{"nav_date":"2020-06-11","nav":11.3467,"day_change_pct":0.0185},{"nav_date":"2020-06-10","nav":11.3446,"day_change_pct":-0.0071},{"nav_date":"2020-06-09","nav":11.3454,"day_change_pct":0.0167},{"nav_date":"2020-06-08","nav":11.3435,"day_change_pct":0.0485},{"nav_date":"2020-06-05","nav":11.338,"day_change_pct":0.0115},{"nav_date":"2020-06-04","nav":11.3367,"day_change_pct":0.0097},{"nav_date":"2020-06-03","nav":11.3356,"day_change_pct":0.0229},{"nav_date":"2020-06-02","nav":11.333,"day_change_pct":0.0018},{"nav_date":"2020-06-01","nav":11.3328,"day_change_pct":0.0653},{"nav_date":"2020-05-29","nav":11.3254,"day_change_pct":0.0177},{"nav_date":"2020-05-28","nav":11.3234,"day_change_pct":0.0247},{"nav_date":"2020-05-27","nav":11.3206,"day_change_pct":0.03},{"nav_date":"2020-05-26","nav":11.3172,"day_change_pct":0.0973},{"nav_date":"2020-05-22","nav":11.3062,"day_change_pct":0.0327},{"nav_date":"2020-05-21","nav":11.3025,"day_change_pct":0.0345},{"nav_date":"2020-05-20","nav":11.2986,"day_change_pct":0.0354},{"nav_date":"2020-05-19","nav":11.2946,"day_change_pct":0.023},{"nav_date":"2020-05-18","nav":11.292,"day_change_pct":0.0833},{"nav_date":"2020-05-15","nav":11.2826,"day_change_pct":0.0408},{"nav_date":"2020-05-14","nav":11.278,"day_change_pct":0.0506},{"nav_date":"2020-05-13","nav":11.2723,"day_change_pct":0.0462},{"nav_date":"2020-05-12","nav":11.2671,"day_change_pct":0.0595},{"nav_date":"2020-05-11","nav":11.2604,"day_change_pct":0.0702},{"nav_date":"2020-05-08","nav":11.2525,"day_change_pct":0.0258},{"nav_date":"2020-05-06","nav":11.2496,"day_change_pct":0.0373},{"nav_date":"2020-05-05","nav":11.2454,"day_change_pct":0.0196},{"nav_date":"2020-05-04","nav":11.2432,"day_change_pct":0.1015},{"nav_date":"2020-04-30","nav":11.2318,"day_change_pct":0.0107},{"nav_date":"2020-04-29","nav":11.2306,"day_change_pct":0.0178},{"nav_date":"2020-04-28","nav":11.2286,"day_change_pct":-0.0267},{"nav_date":"2020-04-27","nav":11.2316,"day_change_pct":0.0267},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.2286,"day_change_pct":0.0267},{"nav_date":"2020-04-22","nav":11.2256,"day_change_pct":0.0686},{"nav_date":"2020-04-21","nav":11.2179,"day_change_pct":0.0607},{"nav_date":"2020-04-20","nav":11.2111,"day_change_pct":0.1116},{"nav_date":"2020-04-17","nav":11.1986,"day_change_pct":0.0885},{"nav_date":"2020-04-16","nav":11.1887,"day_change_pct":0.0268},{"nav_date":"2020-04-15","nav":11.1857,"day_change_pct":0.0313},{"nav_date":"2020-04-13","nav":11.1822,"day_change_pct":0.077},{"nav_date":"2020-04-09","nav":11.1736,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":11.1725,"day_change_pct":0.0},{"nav_date":"2020-04-07","nav":11.1725,"day_change_pct":0.1084},{"nav_date":"2020-04-03","nav":11.1604,"day_change_pct":0.1014},{"nav_date":"2020-03-31","nav":11.1491,"day_change_pct":0.0458},{"nav_date":"2020-03-30","nav":11.144,"day_change_pct":0.124},{"nav_date":"2020-03-27","nav":11.1302,"day_change_pct":0.6047},{"nav_date":"2020-03-26","nav":11.0633,"day_change_pct":0.1494},{"nav_date":"2020-03-24","nav":11.0468,"day_change_pct":-0.1004},{"nav_date":"2020-03-23","nav":11.0579,"day_change_pct":-0.0696},{"nav_date":"2020-03-20","nav":11.0656,"day_change_pct":0.0217},{"nav_date":"2020-03-19","nav":11.0632,"day_change_pct":-0.3136},{"nav_date":"2020-03-18","nav":11.098,"day_change_pct":-0.0432},{"nav_date":"2020-03-17","nav":11.1028,"day_change_pct":-0.0216},{"nav_date":"2020-03-16","nav":11.1052,"day_change_pct":0.0604},{"nav_date":"2020-03-13","nav":11.0985,"day_change_pct":-0.0297},{"nav_date":"2020-03-12","nav":11.1018,"day_change_pct":-0.0333},{"nav_date":"2020-03-11","nav":11.1055,"day_change_pct":0.0477},{"nav_date":"2020-03-09","nav":11.1002,"day_change_pct":0.0839},{"nav_date":"2020-03-06","nav":11.0909,"day_change_pct":0.0225},{"nav_date":"2020-03-05","nav":11.0884,"day_change_pct":0.0253},{"nav_date":"2020-03-04","nav":11.0856,"day_change_pct":0.084},{"nav_date":"2020-03-03","nav":11.0763,"day_change_pct":0.019},{"nav_date":"2020-03-02","nav":11.0742,"day_change_pct":0.0804},{"nav_date":"2020-02-28","nav":11.0653,"day_change_pct":0.0018},{"nav_date":"2020-02-27","nav":11.0651,"day_change_pct":0.019},{"nav_date":"2020-02-26","nav":11.063,"day_change_pct":-0.056},{"nav_date":"2020-02-25","nav":11.0692,"day_change_pct":0.0172},{"nav_date":"2020-02-24","nav":11.0673,"day_change_pct":0.0932},{"nav_date":"2020-02-20","nav":11.057,"day_change_pct":0.1467},{"nav_date":"2020-02-18","nav":11.0408,"day_change_pct":0.0236},{"nav_date":"2020-02-17","nav":11.0382,"day_change_pct":0.0725},{"nav_date":"2020-02-14","nav":11.0302,"day_change_pct":0.0299},{"nav_date":"2020-02-13","nav":11.0269,"day_change_pct":0.0336},{"nav_date":"2020-02-12","nav":11.0232,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":11.0215,"day_change_pct":0.0327},{"nav_date":"2020-02-10","nav":11.0179,"day_change_pct":0.0799},{"nav_date":"2020-02-07","nav":11.0091,"day_change_pct":0.0336},{"nav_date":"2020-02-06","nav":11.0054,"day_change_pct":0.0609},{"nav_date":"2020-02-05","nav":10.9987,"day_change_pct":0.0291},{"nav_date":"2020-02-04","nav":10.9955,"day_change_pct":0.0191},{"nav_date":"2020-02-03","nav":10.9934,"day_change_pct":0.0929},{"nav_date":"2020-01-31","nav":10.9832,"day_change_pct":0.0228},{"nav_date":"2020-01-30","nav":10.9807,"day_change_pct":0.0155},{"nav_date":"2020-01-29","nav":10.979,"day_change_pct":0.0301},{"nav_date":"2020-01-28","nav":10.9757,"day_change_pct":0.0246},{"nav_date":"2020-01-27","nav":10.973,"day_change_pct":0.073},{"nav_date":"2020-01-24","nav":10.965,"day_change_pct":-0.0911},{"nav_date":"2020-01-23","nav":10.975,"day_change_pct":0.0529},{"nav_date":"2020-01-22","nav":10.9692,"day_change_pct":0.0328},{"nav_date":"2020-01-21","nav":10.9656,"day_change_pct":0.0091},{"nav_date":"2020-01-20","nav":10.9646,"day_change_pct":0.0739},{"nav_date":"2020-01-17","nav":10.9565,"day_change_pct":-1.7046},{"nav_date":"2020-01-16","nav":11.1465,"day_change_pct":0.0233},{"nav_date":"2020-01-15","nav":11.1439,"day_change_pct":0.0108},{"nav_date":"2020-01-14","nav":11.1427,"day_change_pct":0.0},{"nav_date":"2020-01-13","nav":11.1427,"day_change_pct":0.0853},{"nav_date":"2020-01-10","nav":11.1332,"day_change_pct":-0.0162},{"nav_date":"2020-01-09","nav":11.135,"day_change_pct":0.044},{"nav_date":"2020-01-08","nav":11.1301,"day_change_pct":0.0449},{"nav_date":"2020-01-07","nav":11.1251,"day_change_pct":0.0441},{"nav_date":"2020-01-06","nav":11.1202,"day_change_pct":0.0765},{"nav_date":"2020-01-03","nav":11.1117,"day_change_pct":0.0477},{"nav_date":"2020-01-02","nav":11.1064,"day_change_pct":0.0604},{"nav_date":"2020-01-01","nav":11.0997,"day_change_pct":0.0613},{"nav_date":"2019-12-31","nav":11.0929,"day_change_pct":-0.0469},{"nav_date":"2019-12-30","nav":11.0981,"day_change_pct":0.0785},{"nav_date":"2019-12-27","nav":11.0894,"day_change_pct":-0.0063},{"nav_date":"2019-12-26","nav":11.0901,"day_change_pct":0.0767},{"nav_date":"2019-12-20","nav":11.0816,"day_change_pct":0.0171},{"nav_date":"2019-12-19","nav":11.0797,"day_change_pct":0.0307},{"nav_date":"2019-12-18","nav":11.0763,"day_change_pct":0.056},{"nav_date":"2019-12-17","nav":11.0701,"day_change_pct":0.0271},{"nav_date":"2019-12-16","nav":11.0671,"day_change_pct":0.0542},{"nav_date":"2019-12-13","nav":11.0611,"day_change_pct":0.0208},{"nav_date":"2019-12-12","nav":11.0588,"day_change_pct":0.0253},{"nav_date":"2019-12-11","nav":11.056,"day_change_pct":0.0299},{"nav_date":"2019-12-10","nav":11.0527,"day_change_pct":-0.0127},{"nav_date":"2019-12-09","nav":11.0541,"day_change_pct":0.0688},{"nav_date":"2019-12-06","nav":11.0465,"day_change_pct":0.0263},{"nav_date":"2019-12-05","nav":11.0436,"day_change_pct":-0.0398},{"nav_date":"2019-12-04","nav":11.048,"day_change_pct":0.0281},{"nav_date":"2019-12-03","nav":11.0449,"day_change_pct":0.0344},{"nav_date":"2019-12-02","nav":11.0411,"day_change_pct":0.0807},{"nav_date":"2019-11-29","nav":11.0322,"day_change_pct":0.0426},{"nav_date":"2019-11-28","nav":11.0275,"day_change_pct":0.0272},{"nav_date":"2019-11-27","nav":11.0245,"day_change_pct":0.0254},{"nav_date":"2019-11-26","nav":11.0217,"day_change_pct":0.0454},{"nav_date":"2019-11-25","nav":11.0167,"day_change_pct":0.0899},{"nav_date":"2019-11-22","nav":11.0068,"day_change_pct":0.0327},{"nav_date":"2019-11-21","nav":11.0032,"day_change_pct":0.0446},{"nav_date":"2019-11-20","nav":10.9983,"day_change_pct":-0.02},{"nav_date":"2019-11-19","nav":11.0005,"day_change_pct":-0.0899},{"nav_date":"2019-11-18","nav":11.0104,"day_change_pct":0.0618},{"nav_date":"2019-11-15","nav":11.0036,"day_change_pct":0.0555},{"nav_date":"2019-11-14","nav":10.9975,"day_change_pct":0.03},{"nav_date":"2019-11-13","nav":10.9942,"day_change_pct":0.0355},{"nav_date":"2019-11-11","nav":10.9903,"day_change_pct":0.0218},{"nav_date":"2019-11-08","nav":10.9879,"day_change_pct":0.0264},{"nav_date":"2019-11-07","nav":10.985,"day_change_pct":0.0282},{"nav_date":"2019-11-06","nav":10.9819,"day_change_pct":0.0073},{"nav_date":"2019-11-05","nav":10.9811,"day_change_pct":0.0301},{"nav_date":"2019-11-04","nav":10.9778,"day_change_pct":0.0437},{"nav_date":"2019-11-01","nav":10.973,"day_change_pct":0.0383},{"nav_date":"2019-10-31","nav":10.9688,"day_change_pct":0.0274},{"nav_date":"2019-10-30","nav":10.9658,"day_change_pct":0.0018},{"nav_date":"2019-10-29","nav":10.9656,"day_change_pct":0.0757},{"nav_date":"2019-10-25","nav":10.9573,"day_change_pct":0.0438},{"nav_date":"2019-10-24","nav":10.9525,"day_change_pct":0.0228},{"nav_date":"2019-10-23","nav":10.95,"day_change_pct":0.0338},{"nav_date":"2019-10-22","nav":10.9463,"day_change_pct":0.1079},{"nav_date":"2019-10-18","nav":10.9345,"day_change_pct":0.0284},{"nav_date":"2019-10-17","nav":10.9314,"day_change_pct":0.0064},{"nav_date":"2019-10-16","nav":10.9307,"day_change_pct":0.0485},{"nav_date":"2019-10-15","nav":10.9254,"day_change_pct":0.0751},{"nav_date":"2019-10-14","nav":10.9172,"day_change_pct":0.0779},{"nav_date":"2019-10-11","nav":10.9087,"day_change_pct":0.0789},{"nav_date":"2019-10-10","nav":10.9001,"day_change_pct":0.0349},{"nav_date":"2019-10-09","nav":10.8963,"day_change_pct":0.0202},{"nav_date":"2019-10-07","nav":10.8941,"day_change_pct":0.1066},{"nav_date":"2019-10-04","nav":10.8825,"day_change_pct":0.0018},{"nav_date":"2019-10-03","nav":10.8823,"day_change_pct":0.0828},{"nav_date":"2019-10-01","nav":10.8733,"day_change_pct":0.0635},{"nav_date":"2019-09-30","nav":10.8664,"day_change_pct":0.1253},{"nav_date":"2019-09-27","nav":10.8528,"day_change_pct":0.0258},{"nav_date":"2019-09-26","nav":10.85,"day_change_pct":0.0267},{"nav_date":"2019-09-25","nav":10.8471,"day_change_pct":-0.128},{"nav_date":"2019-09-24","nav":10.861,"day_change_pct":-0.0138},{"nav_date":"2019-09-23","nav":10.8625,"day_change_pct":0.0783},{"nav_date":"2019-09-20","nav":10.854,"day_change_pct":-0.0332},{"nav_date":"2019-09-19","nav":10.8576,"day_change_pct":0.0},{"nav_date":"2019-09-18","nav":10.8576,"day_change_pct":0.0138},{"nav_date":"2019-09-17","nav":10.8561,"day_change_pct":0.0147},{"nav_date":"2019-09-16","nav":10.8545,"day_change_pct":0.0978},{"nav_date":"2019-09-13","nav":10.8439,"day_change_pct":-6.1427},{"nav_date":"2019-09-12","nav":11.5536,"day_change_pct":0.0156},{"nav_date":"2019-09-11","nav":11.5518,"day_change_pct":0.0641},{"nav_date":"2019-09-09","nav":11.5444,"day_change_pct":0.0954},{"nav_date":"2019-09-06","nav":11.5334,"day_change_pct":0.026},{"nav_date":"2019-09-05","nav":11.5304,"day_change_pct":0.026},{"nav_date":"2019-09-04","nav":11.5274,"day_change_pct":-0.0382},{"nav_date":"2019-09-03","nav":11.5318,"day_change_pct":0.1355},{"nav_date":"2019-08-30","nav":11.5162,"day_change_pct":-0.1283},{"nav_date":"2019-08-29","nav":11.531,"day_change_pct":0.0078},{"nav_date":"2019-08-28","nav":11.5301,"day_change_pct":0.0529},{"nav_date":"2019-08-27","nav":11.524,"day_change_pct":0.0564},{"nav_date":"2019-08-26","nav":11.5175,"day_change_pct":0.0895},{"nav_date":"2019-08-23","nav":11.5072,"day_change_pct":0.0052},{"nav_date":"2019-08-22","nav":11.5066,"day_change_pct":0.0261},{"nav_date":"2019-08-21","nav":11.5036,"day_change_pct":-0.1753},{"nav_date":"2019-08-20","nav":11.5238,"day_change_pct":0.0043}],"total":765,"page":1,"page_size":250}