{"fund_details":{"scheme_code":141538,"scheme_name":"UTI FTIF Series XXVII-II (1161 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1M26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-02","nav":10.0,"day_change_pct":-3.0632},{"nav_date":"2020-09-01","nav":10.316,"day_change_pct":0.0097},{"nav_date":"2020-08-31","nav":10.315,"day_change_pct":0.0291},{"nav_date":"2020-08-28","nav":10.312,"day_change_pct":0.0097},{"nav_date":"2020-08-27","nav":10.311,"day_change_pct":0.0097},{"nav_date":"2020-08-26","nav":10.31,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":10.309,"day_change_pct":0.0097},{"nav_date":"2020-08-24","nav":10.308,"day_change_pct":0.0301},{"nav_date":"2020-08-21","nav":10.3049,"day_change_pct":0.0087},{"nav_date":"2020-08-20","nav":10.304,"day_change_pct":0.0116},{"nav_date":"2020-08-19","nav":10.3028,"day_change_pct":0.0146},{"nav_date":"2020-08-18","nav":10.3013,"day_change_pct":0.0107},{"nav_date":"2020-08-17","nav":10.3002,"day_change_pct":0.0379},{"nav_date":"2020-08-14","nav":10.2963,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":10.2951,"day_change_pct":0.0155},{"nav_date":"2020-08-12","nav":10.2935,"day_change_pct":0.0117},{"nav_date":"2020-08-11","nav":10.2923,"day_change_pct":0.0146},{"nav_date":"2020-08-10","nav":10.2908,"day_change_pct":0.0418},{"nav_date":"2020-08-07","nav":10.2865,"day_change_pct":0.0117},{"nav_date":"2020-08-06","nav":10.2853,"day_change_pct":0.0136},{"nav_date":"2020-08-05","nav":10.2839,"day_change_pct":0.0146},{"nav_date":"2020-08-04","nav":10.2824,"day_change_pct":0.0126},{"nav_date":"2020-08-03","nav":10.2811,"day_change_pct":0.0379},{"nav_date":"2020-07-31","nav":10.2772,"day_change_pct":0.0156},{"nav_date":"2020-07-30","nav":10.2756,"day_change_pct":0.0146},{"nav_date":"2020-07-29","nav":10.2741,"day_change_pct":0.0146},{"nav_date":"2020-07-28","nav":10.2726,"day_change_pct":0.0136},{"nav_date":"2020-07-27","nav":10.2712,"day_change_pct":0.0458},{"nav_date":"2020-07-24","nav":10.2665,"day_change_pct":0.0166},{"nav_date":"2020-07-23","nav":10.2648,"day_change_pct":-0.001},{"nav_date":"2020-07-22","nav":10.2649,"day_change_pct":0.0146},{"nav_date":"2020-07-21","nav":10.2634,"day_change_pct":0.0156},{"nav_date":"2020-07-20","nav":10.2618,"day_change_pct":0.0458},{"nav_date":"2020-07-17","nav":10.2571,"day_change_pct":0.0156},{"nav_date":"2020-07-16","nav":10.2555,"day_change_pct":0.0156},{"nav_date":"2020-07-15","nav":10.2539,"day_change_pct":0.0166},{"nav_date":"2020-07-14","nav":10.2522,"day_change_pct":0.0166},{"nav_date":"2020-07-13","nav":10.2505,"day_change_pct":0.0478},{"nav_date":"2020-07-10","nav":10.2456,"day_change_pct":2.1669},{"nav_date":"2020-07-09","nav":10.0283,"day_change_pct":0.018},{"nav_date":"2020-07-08","nav":10.0265,"day_change_pct":0.015},{"nav_date":"2020-07-07","nav":10.025,"day_change_pct":0.016},{"nav_date":"2020-07-06","nav":10.0234,"day_change_pct":0.0409},{"nav_date":"2020-07-03","nav":10.0193,"day_change_pct":0.015},{"nav_date":"2020-07-02","nav":10.0178,"day_change_pct":0.017},{"nav_date":"2020-07-01","nav":10.0161,"day_change_pct":0.016},{"nav_date":"2020-06-30","nav":10.0145,"day_change_pct":0.016},{"nav_date":"2020-06-29","nav":10.0129,"day_change_pct":0.05},{"nav_date":"2020-06-26","nav":10.0079,"day_change_pct":0.007},{"nav_date":"2020-06-25","nav":10.0072,"day_change_pct":0.019},{"nav_date":"2020-06-24","nav":10.0053,"day_change_pct":0.014},{"nav_date":"2020-06-23","nav":10.0039,"day_change_pct":0.016},{"nav_date":"2020-06-22","nav":10.0023,"day_change_pct":0.052},{"nav_date":"2020-06-19","nav":9.9971,"day_change_pct":0.031},{"nav_date":"2020-06-18","nav":9.994,"day_change_pct":0.019},{"nav_date":"2020-06-17","nav":9.9921,"day_change_pct":0.018},{"nav_date":"2020-06-16","nav":9.9903,"day_change_pct":0.025},{"nav_date":"2020-06-15","nav":9.9878,"day_change_pct":0.0531},{"nav_date":"2020-06-12","nav":9.9825,"day_change_pct":0.02},{"nav_date":"2020-06-11","nav":9.9805,"day_change_pct":0.018},{"nav_date":"2020-06-10","nav":9.9787,"day_change_pct":-0.007},{"nav_date":"2020-06-09","nav":9.9794,"day_change_pct":0.016},{"nav_date":"2020-06-08","nav":9.9778,"day_change_pct":0.0491},{"nav_date":"2020-06-05","nav":9.9729,"day_change_pct":0.011},{"nav_date":"2020-06-04","nav":9.9718,"day_change_pct":0.01},{"nav_date":"2020-06-03","nav":9.9708,"day_change_pct":0.0231},{"nav_date":"2020-06-02","nav":9.9685,"day_change_pct":0.002},{"nav_date":"2020-06-01","nav":9.9683,"day_change_pct":0.0652},{"nav_date":"2020-05-29","nav":9.9618,"day_change_pct":0.0181},{"nav_date":"2020-05-28","nav":9.96,"day_change_pct":0.0241},{"nav_date":"2020-05-27","nav":9.9576,"day_change_pct":0.0301},{"nav_date":"2020-05-26","nav":9.9546,"day_change_pct":0.0965},{"nav_date":"2020-05-22","nav":9.945,"day_change_pct":0.0332},{"nav_date":"2020-05-21","nav":9.9417,"day_change_pct":0.0352},{"nav_date":"2020-05-20","nav":9.9382,"day_change_pct":0.0352},{"nav_date":"2020-05-19","nav":9.9347,"day_change_pct":0.0232},{"nav_date":"2020-05-18","nav":9.9324,"day_change_pct":0.0826},{"nav_date":"2020-05-15","nav":9.9242,"day_change_pct":0.0413},{"nav_date":"2020-05-14","nav":9.9201,"day_change_pct":0.0504},{"nav_date":"2020-05-13","nav":9.9151,"day_change_pct":0.0464},{"nav_date":"2020-05-12","nav":9.9105,"day_change_pct":0.0596},{"nav_date":"2020-05-11","nav":9.9046,"day_change_pct":0.0697},{"nav_date":"2020-05-08","nav":9.8977,"day_change_pct":0.0263},{"nav_date":"2020-05-06","nav":9.8951,"day_change_pct":0.0374},{"nav_date":"2020-05-05","nav":9.8914,"day_change_pct":0.0192},{"nav_date":"2020-05-04","nav":9.8895,"day_change_pct":0.1022},{"nav_date":"2020-04-30","nav":9.8794,"day_change_pct":0.0111},{"nav_date":"2020-04-29","nav":9.8783,"day_change_pct":0.0172},{"nav_date":"2020-04-28","nav":9.8766,"day_change_pct":-0.0273},{"nav_date":"2020-04-27","nav":9.8793,"day_change_pct":0.0273},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.8766,"day_change_pct":0.0263},{"nav_date":"2020-04-22","nav":9.874,"day_change_pct":0.0689},{"nav_date":"2020-04-21","nav":9.8672,"day_change_pct":0.0608},{"nav_date":"2020-04-20","nav":9.8612,"day_change_pct":0.1107},{"nav_date":"2020-04-17","nav":9.8503,"day_change_pct":0.0894},{"nav_date":"2020-04-16","nav":9.8415,"day_change_pct":0.0274},{"nav_date":"2020-04-15","nav":9.8388,"day_change_pct":0.0305},{"nav_date":"2020-04-13","nav":9.8358,"day_change_pct":0.0773},{"nav_date":"2020-04-09","nav":9.8282,"day_change_pct":0.0092},{"nav_date":"2020-04-08","nav":9.8273,"day_change_pct":0.001},{"nav_date":"2020-04-07","nav":9.8272,"day_change_pct":0.108},{"nav_date":"2020-04-03","nav":9.8166,"day_change_pct":0.101},{"nav_date":"2020-03-31","nav":9.8067,"day_change_pct":0.0459},{"nav_date":"2020-03-30","nav":9.8022,"day_change_pct":0.1246},{"nav_date":"2020-03-27","nav":9.79,"day_change_pct":0.6042},{"nav_date":"2020-03-26","nav":9.7312,"day_change_pct":0.1492},{"nav_date":"2020-03-24","nav":9.7167,"day_change_pct":-0.0997},{"nav_date":"2020-03-23","nav":9.7264,"day_change_pct":-0.0699},{"nav_date":"2020-03-20","nav":9.7332,"day_change_pct":0.0216},{"nav_date":"2020-03-19","nav":9.7311,"day_change_pct":-0.3145},{"nav_date":"2020-03-18","nav":9.7618,"day_change_pct":-0.043},{"nav_date":"2020-03-17","nav":9.766,"day_change_pct":-0.0215},{"nav_date":"2020-03-16","nav":9.7681,"day_change_pct":0.0604},{"nav_date":"2020-03-13","nav":9.7622,"day_change_pct":-0.0287},{"nav_date":"2020-03-12","nav":9.765,"day_change_pct":-0.0338},{"nav_date":"2020-03-11","nav":9.7683,"day_change_pct":0.0481},{"nav_date":"2020-03-09","nav":9.7636,"day_change_pct":0.0841},{"nav_date":"2020-03-06","nav":9.7554,"day_change_pct":0.0215},{"nav_date":"2020-03-05","nav":9.7533,"day_change_pct":0.0256},{"nav_date":"2020-03-04","nav":9.7508,"day_change_pct":0.0842},{"nav_date":"2020-03-03","nav":9.7426,"day_change_pct":0.0185},{"nav_date":"2020-03-02","nav":9.7408,"day_change_pct":0.0801},{"nav_date":"2020-02-28","nav":9.733,"day_change_pct":0.0021},{"nav_date":"2020-02-27","nav":9.7328,"day_change_pct":0.0195},{"nav_date":"2020-02-26","nav":9.7309,"day_change_pct":-0.0565},{"nav_date":"2020-02-25","nav":9.7364,"day_change_pct":0.0175},{"nav_date":"2020-02-24","nav":9.7347,"day_change_pct":0.0925},{"nav_date":"2020-02-20","nav":9.7257,"day_change_pct":0.1472},{"nav_date":"2020-02-18","nav":9.7114,"day_change_pct":0.0237},{"nav_date":"2020-02-17","nav":9.7091,"day_change_pct":0.0721},{"nav_date":"2020-02-14","nav":9.7021,"day_change_pct":0.0309},{"nav_date":"2020-02-13","nav":9.6991,"day_change_pct":0.033},{"nav_date":"2020-02-12","nav":9.6959,"day_change_pct":0.0155},{"nav_date":"2020-02-11","nav":9.6944,"day_change_pct":0.033},{"nav_date":"2020-02-10","nav":9.6912,"day_change_pct":0.0795},{"nav_date":"2020-02-07","nav":9.6835,"day_change_pct":0.0341},{"nav_date":"2020-02-06","nav":9.6802,"day_change_pct":0.061},{"nav_date":"2020-02-05","nav":9.6743,"day_change_pct":0.0279},{"nav_date":"2020-02-04","nav":9.6716,"day_change_pct":0.0196},{"nav_date":"2020-02-03","nav":9.6697,"day_change_pct":0.0932},{"nav_date":"2020-01-31","nav":9.6607,"day_change_pct":0.0228},{"nav_date":"2020-01-30","nav":9.6585,"day_change_pct":0.0155},{"nav_date":"2020-01-29","nav":9.657,"day_change_pct":0.03},{"nav_date":"2020-01-28","nav":9.6541,"day_change_pct":0.0238},{"nav_date":"2020-01-27","nav":9.6518,"day_change_pct":0.0736},{"nav_date":"2020-01-24","nav":9.6447,"day_change_pct":-0.0912},{"nav_date":"2020-01-23","nav":9.6535,"day_change_pct":0.0529},{"nav_date":"2020-01-22","nav":9.6484,"day_change_pct":0.0321},{"nav_date":"2020-01-21","nav":9.6453,"day_change_pct":0.0104},{"nav_date":"2020-01-20","nav":9.6443,"day_change_pct":0.0737},{"nav_date":"2020-01-17","nav":9.6372,"day_change_pct":-1.7054},{"nav_date":"2020-01-16","nav":9.8044,"day_change_pct":0.0235},{"nav_date":"2020-01-15","nav":9.8021,"day_change_pct":0.0112},{"nav_date":"2020-01-14","nav":9.801,"day_change_pct":-0.001},{"nav_date":"2020-01-13","nav":9.8011,"day_change_pct":0.0858},{"nav_date":"2020-01-10","nav":9.7927,"day_change_pct":-0.0163},{"nav_date":"2020-01-09","nav":9.7943,"day_change_pct":0.0439},{"nav_date":"2020-01-08","nav":9.79,"day_change_pct":0.045},{"nav_date":"2020-01-07","nav":9.7856,"day_change_pct":0.044},{"nav_date":"2020-01-06","nav":9.7813,"day_change_pct":0.0767},{"nav_date":"2020-01-03","nav":9.7738,"day_change_pct":0.0481},{"nav_date":"2020-01-02","nav":9.7691,"day_change_pct":0.0604},{"nav_date":"2020-01-01","nav":9.7632,"day_change_pct":0.0615},{"nav_date":"2019-12-31","nav":9.7572,"day_change_pct":-0.0471},{"nav_date":"2019-12-30","nav":9.7618,"day_change_pct":0.0779},{"nav_date":"2019-12-27","nav":9.7542,"day_change_pct":-0.0062},{"nav_date":"2019-12-26","nav":9.7548,"day_change_pct":0.0769},{"nav_date":"2019-12-20","nav":9.7473,"day_change_pct":0.0174},{"nav_date":"2019-12-19","nav":9.7456,"day_change_pct":0.0308},{"nav_date":"2019-12-18","nav":9.7426,"day_change_pct":0.0565},{"nav_date":"2019-12-17","nav":9.7371,"day_change_pct":0.0267},{"nav_date":"2019-12-16","nav":9.7345,"day_change_pct":0.0534},{"nav_date":"2019-12-13","nav":9.7293,"day_change_pct":0.0216},{"nav_date":"2019-12-12","nav":9.7272,"day_change_pct":0.0247},{"nav_date":"2019-12-11","nav":9.7248,"day_change_pct":0.0298},{"nav_date":"2019-12-10","nav":9.7219,"day_change_pct":-0.0123},{"nav_date":"2019-12-09","nav":9.7231,"day_change_pct":0.069},{"nav_date":"2019-12-06","nav":9.7164,"day_change_pct":0.0257},{"nav_date":"2019-12-05","nav":9.7139,"day_change_pct":-0.0391},{"nav_date":"2019-12-04","nav":9.7177,"day_change_pct":0.0278},{"nav_date":"2019-12-03","nav":9.715,"day_change_pct":0.034},{"nav_date":"2019-12-02","nav":9.7117,"day_change_pct":0.0814},{"nav_date":"2019-11-29","nav":9.7038,"day_change_pct":0.0423},{"nav_date":"2019-11-28","nav":9.6997,"day_change_pct":0.0278},{"nav_date":"2019-11-27","nav":9.697,"day_change_pct":0.0248},{"nav_date":"2019-11-26","nav":9.6946,"day_change_pct":0.0454},{"nav_date":"2019-11-25","nav":9.6902,"day_change_pct":0.0899},{"nav_date":"2019-11-22","nav":9.6815,"day_change_pct":0.0331},{"nav_date":"2019-11-21","nav":9.6783,"day_change_pct":0.0444},{"nav_date":"2019-11-20","nav":9.674,"day_change_pct":-0.0196},{"nav_date":"2019-11-19","nav":9.6759,"day_change_pct":-0.0898},{"nav_date":"2019-11-18","nav":9.6846,"day_change_pct":0.061},{"nav_date":"2019-11-15","nav":9.6787,"day_change_pct":0.0558},{"nav_date":"2019-11-14","nav":9.6733,"day_change_pct":0.03},{"nav_date":"2019-11-13","nav":9.6704,"day_change_pct":0.0352},{"nav_date":"2019-11-11","nav":9.667,"day_change_pct":0.0217},{"nav_date":"2019-11-08","nav":9.6649,"day_change_pct":0.0269},{"nav_date":"2019-11-07","nav":9.6623,"day_change_pct":0.029},{"nav_date":"2019-11-06","nav":9.6595,"day_change_pct":0.0062},{"nav_date":"2019-11-05","nav":9.6589,"day_change_pct":0.03},{"nav_date":"2019-11-04","nav":9.656,"day_change_pct":0.0435},{"nav_date":"2019-11-01","nav":9.6518,"day_change_pct":0.0394},{"nav_date":"2019-10-31","nav":9.648,"day_change_pct":0.0259},{"nav_date":"2019-10-30","nav":9.6455,"day_change_pct":0.0031},{"nav_date":"2019-10-29","nav":9.6452,"day_change_pct":0.0757},{"nav_date":"2019-10-25","nav":9.6379,"day_change_pct":0.0436},{"nav_date":"2019-10-24","nav":9.6337,"day_change_pct":0.0228},{"nav_date":"2019-10-23","nav":9.6315,"day_change_pct":0.0332},{"nav_date":"2019-10-22","nav":9.6283,"day_change_pct":0.1081},{"nav_date":"2019-10-18","nav":9.6179,"day_change_pct":0.0291},{"nav_date":"2019-10-17","nav":9.6151,"day_change_pct":0.0052},{"nav_date":"2019-10-16","nav":9.6146,"day_change_pct":0.0489},{"nav_date":"2019-10-15","nav":9.6099,"day_change_pct":0.075},{"nav_date":"2019-10-14","nav":9.6027,"day_change_pct":0.0782},{"nav_date":"2019-10-11","nav":9.5952,"day_change_pct":0.0793},{"nav_date":"2019-10-10","nav":9.5876,"day_change_pct":0.0355},{"nav_date":"2019-10-09","nav":9.5842,"day_change_pct":0.0198},{"nav_date":"2019-10-07","nav":9.5823,"day_change_pct":0.1055},{"nav_date":"2019-10-04","nav":9.5722,"day_change_pct":0.0031},{"nav_date":"2019-10-03","nav":9.5719,"day_change_pct":0.0826},{"nav_date":"2019-10-01","nav":9.564,"day_change_pct":0.0628},{"nav_date":"2019-09-30","nav":9.558,"day_change_pct":0.1257},{"nav_date":"2019-09-27","nav":9.546,"day_change_pct":0.0262},{"nav_date":"2019-09-26","nav":9.5435,"day_change_pct":0.0262},{"nav_date":"2019-09-25","nav":9.541,"day_change_pct":-0.1277},{"nav_date":"2019-09-24","nav":9.5532,"day_change_pct":-0.0136},{"nav_date":"2019-09-23","nav":9.5545,"day_change_pct":0.0786},{"nav_date":"2019-09-20","nav":9.547,"day_change_pct":-0.0335},{"nav_date":"2019-09-19","nav":9.5502,"day_change_pct":0.0},{"nav_date":"2019-09-18","nav":9.5502,"day_change_pct":0.0136},{"nav_date":"2019-09-17","nav":9.5489,"day_change_pct":0.0147},{"nav_date":"2019-09-16","nav":9.5475,"day_change_pct":0.0975},{"nav_date":"2019-09-13","nav":9.5382,"day_change_pct":-6.1441},{"nav_date":"2019-09-12","nav":10.1626,"day_change_pct":0.0157},{"nav_date":"2019-09-11","nav":10.161,"day_change_pct":0.064},{"nav_date":"2019-09-09","nav":10.1545,"day_change_pct":0.0956},{"nav_date":"2019-09-06","nav":10.1448,"day_change_pct":0.0256},{"nav_date":"2019-09-05","nav":10.1422,"day_change_pct":0.0266},{"nav_date":"2019-09-04","nav":10.1395,"day_change_pct":-0.0384},{"nav_date":"2019-09-03","nav":10.1434,"day_change_pct":0.1362},{"nav_date":"2019-08-30","nav":10.1296,"day_change_pct":-0.1292},{"nav_date":"2019-08-29","nav":10.1427,"day_change_pct":0.0079},{"nav_date":"2019-08-28","nav":10.1419,"day_change_pct":0.0533},{"nav_date":"2019-08-27","nav":10.1365,"day_change_pct":0.0563},{"nav_date":"2019-08-26","nav":10.1308,"day_change_pct":0.0889},{"nav_date":"2019-08-23","nav":10.1218,"day_change_pct":0.0059},{"nav_date":"2019-08-22","nav":10.1212,"day_change_pct":0.0257},{"nav_date":"2019-08-21","nav":10.1186,"day_change_pct":-0.1746},{"nav_date":"2019-08-20","nav":10.1363,"day_change_pct":0.0039}],"total":765,"page":1,"page_size":250}