{"fund_details":{"scheme_code":141537,"scheme_name":"UTI FTIF Series XXVII-II (1161 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1M34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-02","nav":10.0,"day_change_pct":-4.9412},{"nav_date":"2020-09-01","nav":10.5198,"day_change_pct":0.0095},{"nav_date":"2020-08-31","nav":10.5188,"day_change_pct":0.0295},{"nav_date":"2020-08-28","nav":10.5157,"day_change_pct":0.0095},{"nav_date":"2020-08-27","nav":10.5147,"day_change_pct":0.0095},{"nav_date":"2020-08-26","nav":10.5137,"day_change_pct":0.0105},{"nav_date":"2020-08-25","nav":10.5126,"day_change_pct":0.0095},{"nav_date":"2020-08-24","nav":10.5116,"day_change_pct":0.0305},{"nav_date":"2020-08-21","nav":10.5084,"day_change_pct":0.0076},{"nav_date":"2020-08-20","nav":10.5076,"day_change_pct":0.0124},{"nav_date":"2020-08-19","nav":10.5063,"day_change_pct":0.0143},{"nav_date":"2020-08-18","nav":10.5048,"day_change_pct":0.0114},{"nav_date":"2020-08-17","nav":10.5036,"day_change_pct":0.0371},{"nav_date":"2020-08-14","nav":10.4997,"day_change_pct":0.0124},{"nav_date":"2020-08-13","nav":10.4984,"day_change_pct":0.0152},{"nav_date":"2020-08-12","nav":10.4968,"day_change_pct":0.0114},{"nav_date":"2020-08-11","nav":10.4956,"day_change_pct":0.0152},{"nav_date":"2020-08-10","nav":10.494,"day_change_pct":0.041},{"nav_date":"2020-08-07","nav":10.4897,"day_change_pct":0.0124},{"nav_date":"2020-08-06","nav":10.4884,"day_change_pct":0.0133},{"nav_date":"2020-08-05","nav":10.487,"day_change_pct":0.0143},{"nav_date":"2020-08-04","nav":10.4855,"day_change_pct":0.0124},{"nav_date":"2020-08-03","nav":10.4842,"day_change_pct":0.0382},{"nav_date":"2020-07-31","nav":10.4802,"day_change_pct":0.0162},{"nav_date":"2020-07-30","nav":10.4785,"day_change_pct":0.0143},{"nav_date":"2020-07-29","nav":10.477,"day_change_pct":0.0143},{"nav_date":"2020-07-28","nav":10.4755,"day_change_pct":0.0134},{"nav_date":"2020-07-27","nav":10.4741,"day_change_pct":0.0458},{"nav_date":"2020-07-24","nav":10.4693,"day_change_pct":0.0162},{"nav_date":"2020-07-23","nav":10.4676,"day_change_pct":0.0},{"nav_date":"2020-07-22","nav":10.4676,"day_change_pct":0.0134},{"nav_date":"2020-07-21","nav":10.4662,"day_change_pct":0.0162},{"nav_date":"2020-07-20","nav":10.4645,"day_change_pct":0.0459},{"nav_date":"2020-07-17","nav":10.4597,"day_change_pct":0.0153},{"nav_date":"2020-07-16","nav":10.4581,"day_change_pct":0.0153},{"nav_date":"2020-07-15","nav":10.4565,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":10.4547,"day_change_pct":0.0172},{"nav_date":"2020-07-13","nav":10.4529,"day_change_pct":0.0469},{"nav_date":"2020-07-10","nav":10.448,"day_change_pct":2.1659},{"nav_date":"2020-07-09","nav":10.2265,"day_change_pct":0.0176},{"nav_date":"2020-07-08","nav":10.2247,"day_change_pct":0.0157},{"nav_date":"2020-07-07","nav":10.2231,"day_change_pct":0.0157},{"nav_date":"2020-07-06","nav":10.2215,"day_change_pct":0.0411},{"nav_date":"2020-07-03","nav":10.2173,"day_change_pct":0.0157},{"nav_date":"2020-07-02","nav":10.2157,"day_change_pct":0.0157},{"nav_date":"2020-07-01","nav":10.2141,"day_change_pct":0.0166},{"nav_date":"2020-06-30","nav":10.2124,"day_change_pct":0.0166},{"nav_date":"2020-06-29","nav":10.2107,"day_change_pct":0.049},{"nav_date":"2020-06-26","nav":10.2057,"day_change_pct":0.0078},{"nav_date":"2020-06-25","nav":10.2049,"day_change_pct":0.0186},{"nav_date":"2020-06-24","nav":10.203,"day_change_pct":0.0137},{"nav_date":"2020-06-23","nav":10.2016,"day_change_pct":0.0157},{"nav_date":"2020-06-22","nav":10.2,"day_change_pct":0.053},{"nav_date":"2020-06-19","nav":10.1946,"day_change_pct":0.0304},{"nav_date":"2020-06-18","nav":10.1915,"day_change_pct":0.0186},{"nav_date":"2020-06-17","nav":10.1896,"day_change_pct":0.0186},{"nav_date":"2020-06-16","nav":10.1877,"day_change_pct":0.0245},{"nav_date":"2020-06-15","nav":10.1852,"day_change_pct":0.053},{"nav_date":"2020-06-12","nav":10.1798,"day_change_pct":0.0197},{"nav_date":"2020-06-11","nav":10.1778,"day_change_pct":0.0187},{"nav_date":"2020-06-10","nav":10.1759,"day_change_pct":-0.0069},{"nav_date":"2020-06-09","nav":10.1766,"day_change_pct":0.0167},{"nav_date":"2020-06-08","nav":10.1749,"day_change_pct":0.0482},{"nav_date":"2020-06-05","nav":10.17,"day_change_pct":0.0118},{"nav_date":"2020-06-04","nav":10.1688,"day_change_pct":0.0098},{"nav_date":"2020-06-03","nav":10.1678,"day_change_pct":0.0226},{"nav_date":"2020-06-02","nav":10.1655,"day_change_pct":0.002},{"nav_date":"2020-06-01","nav":10.1653,"day_change_pct":0.065},{"nav_date":"2020-05-29","nav":10.1587,"day_change_pct":0.0177},{"nav_date":"2020-05-28","nav":10.1569,"day_change_pct":0.0256},{"nav_date":"2020-05-27","nav":10.1543,"day_change_pct":0.0296},{"nav_date":"2020-05-26","nav":10.1513,"day_change_pct":0.0966},{"nav_date":"2020-05-22","nav":10.1415,"day_change_pct":0.0326},{"nav_date":"2020-05-21","nav":10.1382,"day_change_pct":0.0355},{"nav_date":"2020-05-20","nav":10.1346,"day_change_pct":0.0345},{"nav_date":"2020-05-19","nav":10.1311,"day_change_pct":0.0237},{"nav_date":"2020-05-18","nav":10.1287,"day_change_pct":0.083},{"nav_date":"2020-05-15","nav":10.1203,"day_change_pct":0.0405},{"nav_date":"2020-05-14","nav":10.1162,"day_change_pct":0.0504},{"nav_date":"2020-05-13","nav":10.1111,"day_change_pct":0.0465},{"nav_date":"2020-05-12","nav":10.1064,"day_change_pct":0.0594},{"nav_date":"2020-05-11","nav":10.1004,"day_change_pct":0.0703},{"nav_date":"2020-05-08","nav":10.0933,"day_change_pct":0.0258},{"nav_date":"2020-05-06","nav":10.0907,"day_change_pct":0.0377},{"nav_date":"2020-05-05","nav":10.0869,"day_change_pct":0.0198},{"nav_date":"2020-05-04","nav":10.0849,"day_change_pct":0.1012},{"nav_date":"2020-04-30","nav":10.0747,"day_change_pct":0.0109},{"nav_date":"2020-04-29","nav":10.0736,"day_change_pct":0.0179},{"nav_date":"2020-04-28","nav":10.0718,"day_change_pct":-0.0278},{"nav_date":"2020-04-27","nav":10.0746,"day_change_pct":0.0278},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0718,"day_change_pct":0.0258},{"nav_date":"2020-04-22","nav":10.0692,"day_change_pct":0.0696},{"nav_date":"2020-04-21","nav":10.0622,"day_change_pct":0.0607},{"nav_date":"2020-04-20","nav":10.0561,"day_change_pct":0.1115},{"nav_date":"2020-04-17","nav":10.0449,"day_change_pct":0.0887},{"nav_date":"2020-04-16","nav":10.036,"day_change_pct":0.0269},{"nav_date":"2020-04-15","nav":10.0333,"day_change_pct":0.0309},{"nav_date":"2020-04-13","nav":10.0302,"day_change_pct":0.0768},{"nav_date":"2020-04-09","nav":10.0225,"day_change_pct":0.01},{"nav_date":"2020-04-08","nav":10.0215,"day_change_pct":0.0},{"nav_date":"2020-04-07","nav":10.0215,"day_change_pct":0.1079},{"nav_date":"2020-04-03","nav":10.0107,"day_change_pct":0.102},{"nav_date":"2020-03-31","nav":10.0005,"day_change_pct":0.045},{"nav_date":"2020-03-30","nav":9.996,"day_change_pct":0.1252},{"nav_date":"2020-03-27","nav":9.9835,"day_change_pct":0.6046},{"nav_date":"2020-03-26","nav":9.9235,"day_change_pct":0.1494},{"nav_date":"2020-03-24","nav":9.9087,"day_change_pct":-0.1008},{"nav_date":"2020-03-23","nav":9.9187,"day_change_pct":-0.0695},{"nav_date":"2020-03-20","nav":9.9256,"day_change_pct":0.0212},{"nav_date":"2020-03-19","nav":9.9235,"day_change_pct":-0.3134},{"nav_date":"2020-03-18","nav":9.9547,"day_change_pct":-0.0432},{"nav_date":"2020-03-17","nav":9.959,"day_change_pct":-0.0221},{"nav_date":"2020-03-16","nav":9.9612,"day_change_pct":0.0603},{"nav_date":"2020-03-13","nav":9.9552,"day_change_pct":-0.0291},{"nav_date":"2020-03-12","nav":9.9581,"day_change_pct":-0.0331},{"nav_date":"2020-03-11","nav":9.9614,"day_change_pct":0.0482},{"nav_date":"2020-03-09","nav":9.9566,"day_change_pct":0.0834},{"nav_date":"2020-03-06","nav":9.9483,"day_change_pct":0.0221},{"nav_date":"2020-03-05","nav":9.9461,"day_change_pct":0.0251},{"nav_date":"2020-03-04","nav":9.9436,"day_change_pct":0.0835},{"nav_date":"2020-03-03","nav":9.9353,"day_change_pct":0.0191},{"nav_date":"2020-03-02","nav":9.9334,"day_change_pct":0.0806},{"nav_date":"2020-02-28","nav":9.9254,"day_change_pct":0.002},{"nav_date":"2020-02-27","nav":9.9252,"day_change_pct":0.0191},{"nav_date":"2020-02-26","nav":9.9233,"day_change_pct":-0.0564},{"nav_date":"2020-02-25","nav":9.9289,"day_change_pct":0.0171},{"nav_date":"2020-02-24","nav":9.9272,"day_change_pct":0.0928},{"nav_date":"2020-02-20","nav":9.918,"day_change_pct":0.1474},{"nav_date":"2020-02-18","nav":9.9034,"day_change_pct":0.0242},{"nav_date":"2020-02-17","nav":9.901,"day_change_pct":0.0718},{"nav_date":"2020-02-14","nav":9.8939,"day_change_pct":0.0303},{"nav_date":"2020-02-13","nav":9.8909,"day_change_pct":0.0334},{"nav_date":"2020-02-12","nav":9.8876,"day_change_pct":0.0152},{"nav_date":"2020-02-11","nav":9.8861,"day_change_pct":0.0334},{"nav_date":"2020-02-10","nav":9.8828,"day_change_pct":0.079},{"nav_date":"2020-02-07","nav":9.875,"day_change_pct":0.0344},{"nav_date":"2020-02-06","nav":9.8716,"day_change_pct":0.0608},{"nav_date":"2020-02-05","nav":9.8656,"day_change_pct":0.0284},{"nav_date":"2020-02-04","nav":9.8628,"day_change_pct":0.0193},{"nav_date":"2020-02-03","nav":9.8609,"day_change_pct":0.0924},{"nav_date":"2020-01-31","nav":9.8518,"day_change_pct":0.0234},{"nav_date":"2020-01-30","nav":9.8495,"day_change_pct":0.0152},{"nav_date":"2020-01-29","nav":9.848,"day_change_pct":0.0305},{"nav_date":"2020-01-28","nav":9.845,"day_change_pct":0.0244},{"nav_date":"2020-01-27","nav":9.8426,"day_change_pct":0.0722},{"nav_date":"2020-01-24","nav":9.8355,"day_change_pct":-0.0904},{"nav_date":"2020-01-23","nav":9.8444,"day_change_pct":0.0528},{"nav_date":"2020-01-22","nav":9.8392,"day_change_pct":0.0325},{"nav_date":"2020-01-21","nav":9.836,"day_change_pct":0.0092},{"nav_date":"2020-01-20","nav":9.8351,"day_change_pct":0.0743},{"nav_date":"2020-01-17","nav":9.8278,"day_change_pct":-1.7053},{"nav_date":"2020-01-16","nav":9.9983,"day_change_pct":0.024},{"nav_date":"2020-01-15","nav":9.9959,"day_change_pct":0.011},{"nav_date":"2020-01-14","nav":9.9948,"day_change_pct":0.0},{"nav_date":"2020-01-13","nav":9.9948,"day_change_pct":0.0851},{"nav_date":"2020-01-10","nav":9.9863,"day_change_pct":-0.016},{"nav_date":"2020-01-09","nav":9.9879,"day_change_pct":0.0441},{"nav_date":"2020-01-08","nav":9.9835,"day_change_pct":0.0451},{"nav_date":"2020-01-07","nav":9.979,"day_change_pct":0.0431},{"nav_date":"2020-01-06","nav":9.9747,"day_change_pct":0.0773},{"nav_date":"2020-01-03","nav":9.967,"day_change_pct":0.0472},{"nav_date":"2020-01-02","nav":9.9623,"day_change_pct":0.0603},{"nav_date":"2020-01-01","nav":9.9563,"day_change_pct":0.0613},{"nav_date":"2019-12-31","nav":9.9502,"day_change_pct":-0.0462},{"nav_date":"2019-12-30","nav":9.9548,"day_change_pct":0.0774},{"nav_date":"2019-12-27","nav":9.9471,"day_change_pct":-0.006},{"nav_date":"2019-12-26","nav":9.9477,"day_change_pct":0.0775},{"nav_date":"2019-12-20","nav":9.94,"day_change_pct":0.0171},{"nav_date":"2019-12-19","nav":9.9383,"day_change_pct":0.0312},{"nav_date":"2019-12-18","nav":9.9352,"day_change_pct":0.0554},{"nav_date":"2019-12-17","nav":9.9297,"day_change_pct":0.0272},{"nav_date":"2019-12-16","nav":9.927,"day_change_pct":0.0534},{"nav_date":"2019-12-13","nav":9.9217,"day_change_pct":0.0212},{"nav_date":"2019-12-12","nav":9.9196,"day_change_pct":0.0252},{"nav_date":"2019-12-11","nav":9.9171,"day_change_pct":0.0303},{"nav_date":"2019-12-10","nav":9.9141,"day_change_pct":-0.0131},{"nav_date":"2019-12-09","nav":9.9154,"day_change_pct":0.0686},{"nav_date":"2019-12-06","nav":9.9086,"day_change_pct":0.0262},{"nav_date":"2019-12-05","nav":9.906,"day_change_pct":-0.0394},{"nav_date":"2019-12-04","nav":9.9099,"day_change_pct":0.0283},{"nav_date":"2019-12-03","nav":9.9071,"day_change_pct":0.0343},{"nav_date":"2019-12-02","nav":9.9037,"day_change_pct":0.0808},{"nav_date":"2019-11-29","nav":9.8957,"day_change_pct":0.0425},{"nav_date":"2019-11-28","nav":9.8915,"day_change_pct":0.0273},{"nav_date":"2019-11-27","nav":9.8888,"day_change_pct":0.0253},{"nav_date":"2019-11-26","nav":9.8863,"day_change_pct":0.0455},{"nav_date":"2019-11-25","nav":9.8818,"day_change_pct":0.0891},{"nav_date":"2019-11-22","nav":9.873,"day_change_pct":0.0334},{"nav_date":"2019-11-21","nav":9.8697,"day_change_pct":0.0446},{"nav_date":"2019-11-20","nav":9.8653,"day_change_pct":-0.0203},{"nav_date":"2019-11-19","nav":9.8673,"day_change_pct":-0.0891},{"nav_date":"2019-11-18","nav":9.8761,"day_change_pct":0.0608},{"nav_date":"2019-11-15","nav":9.8701,"day_change_pct":0.0558},{"nav_date":"2019-11-14","nav":9.8646,"day_change_pct":0.0294},{"nav_date":"2019-11-13","nav":9.8617,"day_change_pct":0.0355},{"nav_date":"2019-11-11","nav":9.8582,"day_change_pct":0.0223},{"nav_date":"2019-11-08","nav":9.856,"day_change_pct":0.0264},{"nav_date":"2019-11-07","nav":9.8534,"day_change_pct":0.0284},{"nav_date":"2019-11-06","nav":9.8506,"day_change_pct":0.0071},{"nav_date":"2019-11-05","nav":9.8499,"day_change_pct":0.0295},{"nav_date":"2019-11-04","nav":9.847,"day_change_pct":0.0447},{"nav_date":"2019-11-01","nav":9.8426,"day_change_pct":0.0386},{"nav_date":"2019-10-31","nav":9.8388,"day_change_pct":0.0264},{"nav_date":"2019-10-30","nav":9.8362,"day_change_pct":0.002},{"nav_date":"2019-10-29","nav":9.836,"day_change_pct":0.0763},{"nav_date":"2019-10-25","nav":9.8285,"day_change_pct":0.0438},{"nav_date":"2019-10-24","nav":9.8242,"day_change_pct":0.0224},{"nav_date":"2019-10-23","nav":9.822,"day_change_pct":0.0336},{"nav_date":"2019-10-22","nav":9.8187,"day_change_pct":0.1081},{"nav_date":"2019-10-18","nav":9.8081,"day_change_pct":0.0286},{"nav_date":"2019-10-17","nav":9.8053,"day_change_pct":0.0061},{"nav_date":"2019-10-16","nav":9.8047,"day_change_pct":0.049},{"nav_date":"2019-10-15","nav":9.7999,"day_change_pct":0.0756},{"nav_date":"2019-10-14","nav":9.7925,"day_change_pct":0.0777},{"nav_date":"2019-10-11","nav":9.7849,"day_change_pct":0.0788},{"nav_date":"2019-10-10","nav":9.7772,"day_change_pct":0.0348},{"nav_date":"2019-10-09","nav":9.7738,"day_change_pct":0.0205},{"nav_date":"2019-10-07","nav":9.7718,"day_change_pct":0.1055},{"nav_date":"2019-10-04","nav":9.7615,"day_change_pct":0.0031},{"nav_date":"2019-10-03","nav":9.7612,"day_change_pct":0.082},{"nav_date":"2019-10-01","nav":9.7532,"day_change_pct":0.0636},{"nav_date":"2019-09-30","nav":9.747,"day_change_pct":0.1253},{"nav_date":"2019-09-27","nav":9.7348,"day_change_pct":0.0257},{"nav_date":"2019-09-26","nav":9.7323,"day_change_pct":0.0267},{"nav_date":"2019-09-25","nav":9.7297,"day_change_pct":-0.1283},{"nav_date":"2019-09-24","nav":9.7422,"day_change_pct":-0.0133},{"nav_date":"2019-09-23","nav":9.7435,"day_change_pct":0.0791},{"nav_date":"2019-09-20","nav":9.7358,"day_change_pct":-0.0339},{"nav_date":"2019-09-19","nav":9.7391,"day_change_pct":0.0},{"nav_date":"2019-09-18","nav":9.7391,"day_change_pct":0.0144},{"nav_date":"2019-09-17","nav":9.7377,"day_change_pct":0.0144},{"nav_date":"2019-09-16","nav":9.7363,"day_change_pct":0.0966},{"nav_date":"2019-09-13","nav":9.7269,"day_change_pct":-6.1409},{"nav_date":"2019-09-12","nav":10.3633,"day_change_pct":0.0154},{"nav_date":"2019-09-11","nav":10.3617,"day_change_pct":0.0637},{"nav_date":"2019-09-09","nav":10.3551,"day_change_pct":0.0957},{"nav_date":"2019-09-06","nav":10.3452,"day_change_pct":0.0261},{"nav_date":"2019-09-05","nav":10.3425,"day_change_pct":0.0261},{"nav_date":"2019-09-04","nav":10.3398,"day_change_pct":-0.0387},{"nav_date":"2019-09-03","nav":10.3438,"day_change_pct":0.1355},{"nav_date":"2019-08-30","nav":10.3298,"day_change_pct":-0.1276},{"nav_date":"2019-08-29","nav":10.343,"day_change_pct":0.0068},{"nav_date":"2019-08-28","nav":10.3423,"day_change_pct":0.0532},{"nav_date":"2019-08-27","nav":10.3368,"day_change_pct":0.0561},{"nav_date":"2019-08-26","nav":10.331,"day_change_pct":0.0891},{"nav_date":"2019-08-23","nav":10.3218,"day_change_pct":0.0058},{"nav_date":"2019-08-22","nav":10.3212,"day_change_pct":0.0262},{"nav_date":"2019-08-21","nav":10.3185,"day_change_pct":-0.1751},{"nav_date":"2019-08-20","nav":10.3366,"day_change_pct":0.0039}],"total":765,"page":1,"page_size":250}