{"fund_details":{"scheme_code":141536,"scheme_name":"UTI FTIF Series XXVII-II (1161 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1M75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-02","nav":11.5387,"day_change_pct":-1.6158},{"nav_date":"2020-09-01","nav":11.7282,"day_change_pct":0.0094},{"nav_date":"2020-08-31","nav":11.7271,"day_change_pct":0.029},{"nav_date":"2020-08-28","nav":11.7237,"day_change_pct":0.0094},{"nav_date":"2020-08-27","nav":11.7226,"day_change_pct":0.0102},{"nav_date":"2020-08-26","nav":11.7214,"day_change_pct":0.0094},{"nav_date":"2020-08-25","nav":11.7203,"day_change_pct":0.0102},{"nav_date":"2020-08-24","nav":11.7191,"day_change_pct":0.0299},{"nav_date":"2020-08-21","nav":11.7156,"day_change_pct":0.0085},{"nav_date":"2020-08-20","nav":11.7146,"day_change_pct":0.012},{"nav_date":"2020-08-19","nav":11.7132,"day_change_pct":0.0137},{"nav_date":"2020-08-18","nav":11.7116,"day_change_pct":0.0111},{"nav_date":"2020-08-17","nav":11.7103,"day_change_pct":0.0376},{"nav_date":"2020-08-14","nav":11.7059,"day_change_pct":0.0128},{"nav_date":"2020-08-13","nav":11.7044,"day_change_pct":0.0145},{"nav_date":"2020-08-12","nav":11.7027,"day_change_pct":0.0128},{"nav_date":"2020-08-11","nav":11.7012,"day_change_pct":0.0137},{"nav_date":"2020-08-10","nav":11.6996,"day_change_pct":0.0419},{"nav_date":"2020-08-07","nav":11.6947,"day_change_pct":0.012},{"nav_date":"2020-08-06","nav":11.6933,"day_change_pct":0.0128},{"nav_date":"2020-08-05","nav":11.6918,"day_change_pct":0.0154},{"nav_date":"2020-08-04","nav":11.69,"day_change_pct":0.012},{"nav_date":"2020-08-03","nav":11.6886,"day_change_pct":0.0385},{"nav_date":"2020-07-31","nav":11.6841,"day_change_pct":0.0154},{"nav_date":"2020-07-30","nav":11.6823,"day_change_pct":0.0146},{"nav_date":"2020-07-29","nav":11.6806,"day_change_pct":0.0146},{"nav_date":"2020-07-28","nav":11.6789,"day_change_pct":0.0137},{"nav_date":"2020-07-27","nav":11.6773,"day_change_pct":0.0463},{"nav_date":"2020-07-24","nav":11.6719,"day_change_pct":0.0163},{"nav_date":"2020-07-23","nav":11.67,"day_change_pct":-0.0009},{"nav_date":"2020-07-22","nav":11.6701,"day_change_pct":0.0137},{"nav_date":"2020-07-21","nav":11.6685,"day_change_pct":0.0154},{"nav_date":"2020-07-20","nav":11.6667,"day_change_pct":0.0463},{"nav_date":"2020-07-17","nav":11.6613,"day_change_pct":0.0154},{"nav_date":"2020-07-16","nav":11.6595,"day_change_pct":0.0154},{"nav_date":"2020-07-15","nav":11.6577,"day_change_pct":0.0172},{"nav_date":"2020-07-14","nav":11.6557,"day_change_pct":0.0172},{"nav_date":"2020-07-13","nav":11.6537,"day_change_pct":0.0472},{"nav_date":"2020-07-10","nav":11.6482,"day_change_pct":2.1664},{"nav_date":"2020-07-09","nav":11.4012,"day_change_pct":0.0175},{"nav_date":"2020-07-08","nav":11.3992,"day_change_pct":0.0158},{"nav_date":"2020-07-07","nav":11.3974,"day_change_pct":0.0158},{"nav_date":"2020-07-06","nav":11.3956,"day_change_pct":0.0413},{"nav_date":"2020-07-03","nav":11.3909,"day_change_pct":0.0149},{"nav_date":"2020-07-02","nav":11.3892,"day_change_pct":0.0158},{"nav_date":"2020-07-01","nav":11.3874,"day_change_pct":0.0167},{"nav_date":"2020-06-30","nav":11.3855,"day_change_pct":0.0167},{"nav_date":"2020-06-29","nav":11.3836,"day_change_pct":0.0492},{"nav_date":"2020-06-26","nav":11.378,"day_change_pct":0.007},{"nav_date":"2020-06-25","nav":11.3772,"day_change_pct":0.0185},{"nav_date":"2020-06-24","nav":11.3751,"day_change_pct":0.0149},{"nav_date":"2020-06-23","nav":11.3734,"day_change_pct":0.0158},{"nav_date":"2020-06-22","nav":11.3716,"day_change_pct":0.0519},{"nav_date":"2020-06-19","nav":11.3657,"day_change_pct":0.0308},{"nav_date":"2020-06-18","nav":11.3622,"day_change_pct":0.0194},{"nav_date":"2020-06-17","nav":11.36,"day_change_pct":0.0176},{"nav_date":"2020-06-16","nav":11.358,"day_change_pct":0.0247},{"nav_date":"2020-06-15","nav":11.3552,"day_change_pct":0.0537},{"nav_date":"2020-06-12","nav":11.3491,"day_change_pct":0.0194},{"nav_date":"2020-06-11","nav":11.3469,"day_change_pct":0.0185},{"nav_date":"2020-06-10","nav":11.3448,"day_change_pct":-0.0071},{"nav_date":"2020-06-09","nav":11.3456,"day_change_pct":0.0167},{"nav_date":"2020-06-08","nav":11.3437,"day_change_pct":0.0485},{"nav_date":"2020-06-05","nav":11.3382,"day_change_pct":0.0115},{"nav_date":"2020-06-04","nav":11.3369,"day_change_pct":0.0097},{"nav_date":"2020-06-03","nav":11.3358,"day_change_pct":0.0229},{"nav_date":"2020-06-02","nav":11.3332,"day_change_pct":0.0018},{"nav_date":"2020-06-01","nav":11.333,"day_change_pct":0.0653},{"nav_date":"2020-05-29","nav":11.3256,"day_change_pct":0.0177},{"nav_date":"2020-05-28","nav":11.3236,"day_change_pct":0.0247},{"nav_date":"2020-05-27","nav":11.3208,"day_change_pct":0.03},{"nav_date":"2020-05-26","nav":11.3174,"day_change_pct":0.0973},{"nav_date":"2020-05-22","nav":11.3064,"day_change_pct":0.0327},{"nav_date":"2020-05-21","nav":11.3027,"day_change_pct":0.0345},{"nav_date":"2020-05-20","nav":11.2988,"day_change_pct":0.0354},{"nav_date":"2020-05-19","nav":11.2948,"day_change_pct":0.023},{"nav_date":"2020-05-18","nav":11.2922,"day_change_pct":0.0833},{"nav_date":"2020-05-15","nav":11.2828,"day_change_pct":0.0408},{"nav_date":"2020-05-14","nav":11.2782,"day_change_pct":0.0506},{"nav_date":"2020-05-13","nav":11.2725,"day_change_pct":0.0462},{"nav_date":"2020-05-12","nav":11.2673,"day_change_pct":0.0595},{"nav_date":"2020-05-11","nav":11.2606,"day_change_pct":0.0702},{"nav_date":"2020-05-08","nav":11.2527,"day_change_pct":0.0258},{"nav_date":"2020-05-06","nav":11.2498,"day_change_pct":0.0373},{"nav_date":"2020-05-05","nav":11.2456,"day_change_pct":0.0196},{"nav_date":"2020-05-04","nav":11.2434,"day_change_pct":0.1015},{"nav_date":"2020-04-30","nav":11.232,"day_change_pct":0.0116},{"nav_date":"2020-04-29","nav":11.2307,"day_change_pct":0.0169},{"nav_date":"2020-04-28","nav":11.2288,"day_change_pct":-0.0267},{"nav_date":"2020-04-27","nav":11.2318,"day_change_pct":0.0267},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.2288,"day_change_pct":0.0267},{"nav_date":"2020-04-22","nav":11.2258,"day_change_pct":0.0686},{"nav_date":"2020-04-21","nav":11.2181,"day_change_pct":0.0615},{"nav_date":"2020-04-20","nav":11.2112,"day_change_pct":0.1107},{"nav_date":"2020-04-17","nav":11.1988,"day_change_pct":0.0885},{"nav_date":"2020-04-16","nav":11.1889,"day_change_pct":0.0277},{"nav_date":"2020-04-15","nav":11.1858,"day_change_pct":0.0304},{"nav_date":"2020-04-13","nav":11.1824,"day_change_pct":0.077},{"nav_date":"2020-04-09","nav":11.1738,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":11.1727,"day_change_pct":0.0009},{"nav_date":"2020-04-07","nav":11.1726,"day_change_pct":0.1075},{"nav_date":"2020-04-03","nav":11.1606,"day_change_pct":0.1014},{"nav_date":"2020-03-31","nav":11.1493,"day_change_pct":0.0458},{"nav_date":"2020-03-30","nav":11.1442,"day_change_pct":0.1249},{"nav_date":"2020-03-27","nav":11.1303,"day_change_pct":0.6038},{"nav_date":"2020-03-26","nav":11.0635,"day_change_pct":0.1503},{"nav_date":"2020-03-24","nav":11.0469,"day_change_pct":-0.1004},{"nav_date":"2020-03-23","nav":11.058,"day_change_pct":-0.0705},{"nav_date":"2020-03-20","nav":11.0658,"day_change_pct":0.0217},{"nav_date":"2020-03-19","nav":11.0634,"day_change_pct":-0.3136},{"nav_date":"2020-03-18","nav":11.0982,"day_change_pct":-0.0432},{"nav_date":"2020-03-17","nav":11.103,"day_change_pct":-0.0216},{"nav_date":"2020-03-16","nav":11.1054,"day_change_pct":0.0604},{"nav_date":"2020-03-13","nav":11.0987,"day_change_pct":-0.0297},{"nav_date":"2020-03-12","nav":11.102,"day_change_pct":-0.0333},{"nav_date":"2020-03-11","nav":11.1057,"day_change_pct":0.0486},{"nav_date":"2020-03-09","nav":11.1003,"day_change_pct":0.0839},{"nav_date":"2020-03-06","nav":11.091,"day_change_pct":0.0216},{"nav_date":"2020-03-05","nav":11.0886,"day_change_pct":0.0253},{"nav_date":"2020-03-04","nav":11.0858,"day_change_pct":0.084},{"nav_date":"2020-03-03","nav":11.0765,"day_change_pct":0.019},{"nav_date":"2020-03-02","nav":11.0744,"day_change_pct":0.0804},{"nav_date":"2020-02-28","nav":11.0655,"day_change_pct":0.0018},{"nav_date":"2020-02-27","nav":11.0653,"day_change_pct":0.019},{"nav_date":"2020-02-26","nav":11.0632,"day_change_pct":-0.056},{"nav_date":"2020-02-25","nav":11.0694,"day_change_pct":0.0172},{"nav_date":"2020-02-24","nav":11.0675,"day_change_pct":0.0932},{"nav_date":"2020-02-20","nav":11.0572,"day_change_pct":0.1467},{"nav_date":"2020-02-18","nav":11.041,"day_change_pct":0.0245},{"nav_date":"2020-02-17","nav":11.0383,"day_change_pct":0.0716},{"nav_date":"2020-02-14","nav":11.0304,"day_change_pct":0.0308},{"nav_date":"2020-02-13","nav":11.027,"day_change_pct":0.0327},{"nav_date":"2020-02-12","nav":11.0234,"day_change_pct":0.0163},{"nav_date":"2020-02-11","nav":11.0216,"day_change_pct":0.0327},{"nav_date":"2020-02-10","nav":11.018,"day_change_pct":0.079},{"nav_date":"2020-02-07","nav":11.0093,"day_change_pct":0.0345},{"nav_date":"2020-02-06","nav":11.0055,"day_change_pct":0.0609},{"nav_date":"2020-02-05","nav":10.9988,"day_change_pct":0.0282},{"nav_date":"2020-02-04","nav":10.9957,"day_change_pct":0.0191},{"nav_date":"2020-02-03","nav":10.9936,"day_change_pct":0.0929},{"nav_date":"2020-01-31","nav":10.9834,"day_change_pct":0.0228},{"nav_date":"2020-01-30","nav":10.9809,"day_change_pct":0.0155},{"nav_date":"2020-01-29","nav":10.9792,"day_change_pct":0.0301},{"nav_date":"2020-01-28","nav":10.9759,"day_change_pct":0.0246},{"nav_date":"2020-01-27","nav":10.9732,"day_change_pct":0.073},{"nav_date":"2020-01-24","nav":10.9652,"day_change_pct":-0.0911},{"nav_date":"2020-01-23","nav":10.9752,"day_change_pct":0.0529},{"nav_date":"2020-01-22","nav":10.9694,"day_change_pct":0.0328},{"nav_date":"2020-01-21","nav":10.9658,"day_change_pct":0.01},{"nav_date":"2020-01-20","nav":10.9647,"day_change_pct":0.073},{"nav_date":"2020-01-17","nav":10.9567,"day_change_pct":-1.7045},{"nav_date":"2020-01-16","nav":11.1467,"day_change_pct":0.0233},{"nav_date":"2020-01-15","nav":11.1441,"day_change_pct":0.0108},{"nav_date":"2020-01-14","nav":11.1429,"day_change_pct":0.0},{"nav_date":"2020-01-13","nav":11.1429,"day_change_pct":0.0853},{"nav_date":"2020-01-10","nav":11.1334,"day_change_pct":-0.0162},{"nav_date":"2020-01-09","nav":11.1352,"day_change_pct":0.044},{"nav_date":"2020-01-08","nav":11.1303,"day_change_pct":0.0449},{"nav_date":"2020-01-07","nav":11.1253,"day_change_pct":0.0441},{"nav_date":"2020-01-06","nav":11.1204,"day_change_pct":0.0774},{"nav_date":"2020-01-03","nav":11.1118,"day_change_pct":0.0468},{"nav_date":"2020-01-02","nav":11.1066,"day_change_pct":0.0604},{"nav_date":"2020-01-01","nav":11.0999,"day_change_pct":0.0613},{"nav_date":"2019-12-31","nav":11.0931,"day_change_pct":-0.0469},{"nav_date":"2019-12-30","nav":11.0983,"day_change_pct":0.0785},{"nav_date":"2019-12-27","nav":11.0896,"day_change_pct":-0.0063},{"nav_date":"2019-12-26","nav":11.0903,"day_change_pct":0.0767},{"nav_date":"2019-12-20","nav":11.0818,"day_change_pct":0.0171},{"nav_date":"2019-12-19","nav":11.0799,"day_change_pct":0.0316},{"nav_date":"2019-12-18","nav":11.0764,"day_change_pct":0.056},{"nav_date":"2019-12-17","nav":11.0702,"day_change_pct":0.0262},{"nav_date":"2019-12-16","nav":11.0673,"day_change_pct":0.0542},{"nav_date":"2019-12-13","nav":11.0613,"day_change_pct":0.0208},{"nav_date":"2019-12-12","nav":11.059,"day_change_pct":0.0253},{"nav_date":"2019-12-11","nav":11.0562,"day_change_pct":0.0299},{"nav_date":"2019-12-10","nav":11.0529,"day_change_pct":-0.0127},{"nav_date":"2019-12-09","nav":11.0543,"day_change_pct":0.0688},{"nav_date":"2019-12-06","nav":11.0467,"day_change_pct":0.0263},{"nav_date":"2019-12-05","nav":11.0438,"day_change_pct":-0.0398},{"nav_date":"2019-12-04","nav":11.0482,"day_change_pct":0.0281},{"nav_date":"2019-12-03","nav":11.0451,"day_change_pct":0.0344},{"nav_date":"2019-12-02","nav":11.0413,"day_change_pct":0.0807},{"nav_date":"2019-11-29","nav":11.0324,"day_change_pct":0.0426},{"nav_date":"2019-11-28","nav":11.0277,"day_change_pct":0.0281},{"nav_date":"2019-11-27","nav":11.0246,"day_change_pct":0.0245},{"nav_date":"2019-11-26","nav":11.0219,"day_change_pct":0.0454},{"nav_date":"2019-11-25","nav":11.0169,"day_change_pct":0.0899},{"nav_date":"2019-11-22","nav":11.007,"day_change_pct":0.0336},{"nav_date":"2019-11-21","nav":11.0033,"day_change_pct":0.0436},{"nav_date":"2019-11-20","nav":10.9985,"day_change_pct":-0.0191},{"nav_date":"2019-11-19","nav":11.0006,"day_change_pct":-0.0899},{"nav_date":"2019-11-18","nav":11.0105,"day_change_pct":0.0609},{"nav_date":"2019-11-15","nav":11.0038,"day_change_pct":0.0555},{"nav_date":"2019-11-14","nav":10.9977,"day_change_pct":0.03},{"nav_date":"2019-11-13","nav":10.9944,"day_change_pct":0.0355},{"nav_date":"2019-11-11","nav":10.9905,"day_change_pct":0.0218},{"nav_date":"2019-11-08","nav":10.9881,"day_change_pct":0.0264},{"nav_date":"2019-11-07","nav":10.9852,"day_change_pct":0.0291},{"nav_date":"2019-11-06","nav":10.982,"day_change_pct":0.0064},{"nav_date":"2019-11-05","nav":10.9813,"day_change_pct":0.0301},{"nav_date":"2019-11-04","nav":10.978,"day_change_pct":0.0437},{"nav_date":"2019-11-01","nav":10.9732,"day_change_pct":0.0392},{"nav_date":"2019-10-31","nav":10.9689,"day_change_pct":0.0264},{"nav_date":"2019-10-30","nav":10.966,"day_change_pct":0.0027},{"nav_date":"2019-10-29","nav":10.9657,"day_change_pct":0.0748},{"nav_date":"2019-10-25","nav":10.9575,"day_change_pct":0.0447},{"nav_date":"2019-10-24","nav":10.9526,"day_change_pct":0.0219},{"nav_date":"2019-10-23","nav":10.9502,"day_change_pct":0.0338},{"nav_date":"2019-10-22","nav":10.9465,"day_change_pct":0.1079},{"nav_date":"2019-10-18","nav":10.9347,"day_change_pct":0.0293},{"nav_date":"2019-10-17","nav":10.9315,"day_change_pct":0.0055},{"nav_date":"2019-10-16","nav":10.9309,"day_change_pct":0.0485},{"nav_date":"2019-10-15","nav":10.9256,"day_change_pct":0.076},{"nav_date":"2019-10-14","nav":10.9173,"day_change_pct":0.0779},{"nav_date":"2019-10-11","nav":10.9088,"day_change_pct":0.0789},{"nav_date":"2019-10-10","nav":10.9002,"day_change_pct":0.0349},{"nav_date":"2019-10-09","nav":10.8964,"day_change_pct":0.0202},{"nav_date":"2019-10-07","nav":10.8942,"day_change_pct":0.1057},{"nav_date":"2019-10-04","nav":10.8827,"day_change_pct":0.0028},{"nav_date":"2019-10-03","nav":10.8824,"day_change_pct":0.0828},{"nav_date":"2019-10-01","nav":10.8734,"day_change_pct":0.0635},{"nav_date":"2019-09-30","nav":10.8665,"day_change_pct":0.1244},{"nav_date":"2019-09-27","nav":10.853,"day_change_pct":0.0267},{"nav_date":"2019-09-26","nav":10.8501,"day_change_pct":0.0258},{"nav_date":"2019-09-25","nav":10.8473,"day_change_pct":-0.1271},{"nav_date":"2019-09-24","nav":10.8611,"day_change_pct":-0.0138},{"nav_date":"2019-09-23","nav":10.8626,"day_change_pct":0.0783},{"nav_date":"2019-09-20","nav":10.8541,"day_change_pct":-0.0332},{"nav_date":"2019-09-19","nav":10.8577,"day_change_pct":0.0},{"nav_date":"2019-09-18","nav":10.8577,"day_change_pct":0.0138},{"nav_date":"2019-09-17","nav":10.8562,"day_change_pct":0.0147},{"nav_date":"2019-09-16","nav":10.8546,"day_change_pct":0.0968},{"nav_date":"2019-09-13","nav":10.8441,"day_change_pct":-6.1426},{"nav_date":"2019-09-12","nav":11.5538,"day_change_pct":0.0156},{"nav_date":"2019-09-11","nav":11.552,"day_change_pct":0.0641},{"nav_date":"2019-09-09","nav":11.5446,"day_change_pct":0.0954},{"nav_date":"2019-09-06","nav":11.5336,"day_change_pct":0.026},{"nav_date":"2019-09-05","nav":11.5306,"day_change_pct":0.026},{"nav_date":"2019-09-04","nav":11.5276,"day_change_pct":-0.0382},{"nav_date":"2019-09-03","nav":11.532,"day_change_pct":0.1355},{"nav_date":"2019-08-30","nav":11.5164,"day_change_pct":-0.1283},{"nav_date":"2019-08-29","nav":11.5312,"day_change_pct":0.0078},{"nav_date":"2019-08-28","nav":11.5303,"day_change_pct":0.0529},{"nav_date":"2019-08-27","nav":11.5242,"day_change_pct":0.0564},{"nav_date":"2019-08-26","nav":11.5177,"day_change_pct":0.0886},{"nav_date":"2019-08-23","nav":11.5075,"day_change_pct":0.0061},{"nav_date":"2019-08-22","nav":11.5068,"day_change_pct":0.0252},{"nav_date":"2019-08-21","nav":11.5039,"day_change_pct":-0.1744},{"nav_date":"2019-08-20","nav":11.524,"day_change_pct":0.0043}],"total":765,"page":1,"page_size":250}