{"fund_details":{"scheme_code":141534,"scheme_name":"UTI FTIF Series XXVII-II (1161 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1M59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-02","nav":11.7477,"day_change_pct":-1.6155},{"nav_date":"2020-09-01","nav":11.9406,"day_change_pct":0.0117},{"nav_date":"2020-08-31","nav":11.9392,"day_change_pct":0.0327},{"nav_date":"2020-08-28","nav":11.9353,"day_change_pct":0.0109},{"nav_date":"2020-08-27","nav":11.934,"day_change_pct":0.0109},{"nav_date":"2020-08-26","nav":11.9327,"day_change_pct":0.0117},{"nav_date":"2020-08-25","nav":11.9313,"day_change_pct":0.0109},{"nav_date":"2020-08-24","nav":11.93,"day_change_pct":0.0335},{"nav_date":"2020-08-21","nav":11.926,"day_change_pct":0.0101},{"nav_date":"2020-08-20","nav":11.9248,"day_change_pct":0.0134},{"nav_date":"2020-08-19","nav":11.9232,"day_change_pct":0.0159},{"nav_date":"2020-08-18","nav":11.9213,"day_change_pct":0.0117},{"nav_date":"2020-08-17","nav":11.9199,"day_change_pct":0.042},{"nav_date":"2020-08-14","nav":11.9149,"day_change_pct":0.0134},{"nav_date":"2020-08-13","nav":11.9133,"day_change_pct":0.0168},{"nav_date":"2020-08-12","nav":11.9113,"day_change_pct":0.0134},{"nav_date":"2020-08-11","nav":11.9097,"day_change_pct":0.016},{"nav_date":"2020-08-10","nav":11.9078,"day_change_pct":0.0454},{"nav_date":"2020-08-07","nav":11.9024,"day_change_pct":0.0134},{"nav_date":"2020-08-06","nav":11.9008,"day_change_pct":0.0143},{"nav_date":"2020-08-05","nav":11.8991,"day_change_pct":0.016},{"nav_date":"2020-08-04","nav":11.8972,"day_change_pct":0.0143},{"nav_date":"2020-08-03","nav":11.8955,"day_change_pct":0.0421},{"nav_date":"2020-07-31","nav":11.8905,"day_change_pct":0.0168},{"nav_date":"2020-07-30","nav":11.8885,"day_change_pct":0.016},{"nav_date":"2020-07-29","nav":11.8866,"day_change_pct":0.016},{"nav_date":"2020-07-28","nav":11.8847,"day_change_pct":0.0151},{"nav_date":"2020-07-27","nav":11.8829,"day_change_pct":0.0497},{"nav_date":"2020-07-24","nav":11.877,"day_change_pct":0.0177},{"nav_date":"2020-07-23","nav":11.8749,"day_change_pct":0.0008},{"nav_date":"2020-07-22","nav":11.8748,"day_change_pct":0.0152},{"nav_date":"2020-07-21","nav":11.873,"day_change_pct":0.0168},{"nav_date":"2020-07-20","nav":11.871,"day_change_pct":0.0497},{"nav_date":"2020-07-17","nav":11.8651,"day_change_pct":0.0169},{"nav_date":"2020-07-16","nav":11.8631,"day_change_pct":0.0177},{"nav_date":"2020-07-15","nav":11.861,"day_change_pct":0.0177},{"nav_date":"2020-07-14","nav":11.8589,"day_change_pct":0.0186},{"nav_date":"2020-07-13","nav":11.8567,"day_change_pct":0.0506},{"nav_date":"2020-07-10","nav":11.8507,"day_change_pct":2.1683},{"nav_date":"2020-07-09","nav":11.5992,"day_change_pct":0.019},{"nav_date":"2020-07-08","nav":11.597,"day_change_pct":0.0172},{"nav_date":"2020-07-07","nav":11.595,"day_change_pct":0.0164},{"nav_date":"2020-07-06","nav":11.5931,"day_change_pct":0.0457},{"nav_date":"2020-07-03","nav":11.5878,"day_change_pct":0.0164},{"nav_date":"2020-07-02","nav":11.5859,"day_change_pct":0.0173},{"nav_date":"2020-07-01","nav":11.5839,"day_change_pct":0.0181},{"nav_date":"2020-06-30","nav":11.5818,"day_change_pct":0.0173},{"nav_date":"2020-06-29","nav":11.5798,"day_change_pct":0.0536},{"nav_date":"2020-06-26","nav":11.5736,"day_change_pct":0.0095},{"nav_date":"2020-06-25","nav":11.5725,"day_change_pct":0.019},{"nav_date":"2020-06-24","nav":11.5703,"day_change_pct":0.0164},{"nav_date":"2020-06-23","nav":11.5684,"day_change_pct":0.0164},{"nav_date":"2020-06-22","nav":11.5665,"day_change_pct":0.0571},{"nav_date":"2020-06-19","nav":11.5599,"day_change_pct":0.032},{"nav_date":"2020-06-18","nav":11.5562,"day_change_pct":0.0199},{"nav_date":"2020-06-17","nav":11.5539,"day_change_pct":0.0199},{"nav_date":"2020-06-16","nav":11.5516,"day_change_pct":0.0251},{"nav_date":"2020-06-15","nav":11.5487,"day_change_pct":0.058},{"nav_date":"2020-06-12","nav":11.542,"day_change_pct":0.0208},{"nav_date":"2020-06-11","nav":11.5396,"day_change_pct":0.0199},{"nav_date":"2020-06-10","nav":11.5373,"day_change_pct":-0.0052},{"nav_date":"2020-06-09","nav":11.5379,"day_change_pct":0.0173},{"nav_date":"2020-06-08","nav":11.5359,"day_change_pct":0.0529},{"nav_date":"2020-06-05","nav":11.5298,"day_change_pct":0.0121},{"nav_date":"2020-06-04","nav":11.5284,"day_change_pct":0.0113},{"nav_date":"2020-06-03","nav":11.5271,"day_change_pct":0.0243},{"nav_date":"2020-06-02","nav":11.5243,"day_change_pct":0.0035},{"nav_date":"2020-06-01","nav":11.5239,"day_change_pct":0.0695},{"nav_date":"2020-05-29","nav":11.5159,"day_change_pct":0.0191},{"nav_date":"2020-05-28","nav":11.5137,"day_change_pct":0.0261},{"nav_date":"2020-05-27","nav":11.5107,"day_change_pct":0.0313},{"nav_date":"2020-05-26","nav":11.5071,"day_change_pct":0.1018},{"nav_date":"2020-05-22","nav":11.4954,"day_change_pct":0.0339},{"nav_date":"2020-05-21","nav":11.4915,"day_change_pct":0.0366},{"nav_date":"2020-05-20","nav":11.4873,"day_change_pct":0.0366},{"nav_date":"2020-05-19","nav":11.4831,"day_change_pct":0.0244},{"nav_date":"2020-05-18","nav":11.4803,"day_change_pct":0.0872},{"nav_date":"2020-05-15","nav":11.4703,"day_change_pct":0.0427},{"nav_date":"2020-05-14","nav":11.4654,"day_change_pct":0.0515},{"nav_date":"2020-05-13","nav":11.4595,"day_change_pct":0.0471},{"nav_date":"2020-05-12","nav":11.4541,"day_change_pct":0.0612},{"nav_date":"2020-05-11","nav":11.4471,"day_change_pct":0.0743},{"nav_date":"2020-05-08","nav":11.4386,"day_change_pct":0.0289},{"nav_date":"2020-05-06","nav":11.4353,"day_change_pct":0.0385},{"nav_date":"2020-05-05","nav":11.4309,"day_change_pct":0.021},{"nav_date":"2020-05-04","nav":11.4285,"day_change_pct":0.1069},{"nav_date":"2020-04-30","nav":11.4163,"day_change_pct":0.0123},{"nav_date":"2020-04-29","nav":11.4149,"day_change_pct":0.0184},{"nav_date":"2020-04-28","nav":11.4128,"day_change_pct":-0.0254},{"nav_date":"2020-04-27","nav":11.4157,"day_change_pct":0.0324},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.412,"day_change_pct":0.028},{"nav_date":"2020-04-22","nav":11.4088,"day_change_pct":0.0702},{"nav_date":"2020-04-21","nav":11.4008,"day_change_pct":0.0623},{"nav_date":"2020-04-20","nav":11.3937,"day_change_pct":0.1151},{"nav_date":"2020-04-17","nav":11.3806,"day_change_pct":0.0906},{"nav_date":"2020-04-16","nav":11.3703,"day_change_pct":0.0282},{"nav_date":"2020-04-15","nav":11.3671,"day_change_pct":0.0334},{"nav_date":"2020-04-13","nav":11.3633,"day_change_pct":0.0819},{"nav_date":"2020-04-09","nav":11.354,"day_change_pct":0.0115},{"nav_date":"2020-04-08","nav":11.3527,"day_change_pct":0.0018},{"nav_date":"2020-04-07","nav":11.3525,"day_change_pct":0.1138},{"nav_date":"2020-04-03","nav":11.3396,"day_change_pct":0.1051},{"nav_date":"2020-03-31","nav":11.3277,"day_change_pct":0.0468},{"nav_date":"2020-03-30","nav":11.3224,"day_change_pct":0.1291},{"nav_date":"2020-03-27","nav":11.3078,"day_change_pct":0.6059},{"nav_date":"2020-03-26","nav":11.2397,"day_change_pct":0.1524},{"nav_date":"2020-03-24","nav":11.2226,"day_change_pct":-0.0997},{"nav_date":"2020-03-23","nav":11.2338,"day_change_pct":-0.0658},{"nav_date":"2020-03-20","nav":11.2412,"day_change_pct":0.0231},{"nav_date":"2020-03-19","nav":11.2386,"day_change_pct":-0.3122},{"nav_date":"2020-03-18","nav":11.2738,"day_change_pct":-0.0426},{"nav_date":"2020-03-17","nav":11.2786,"day_change_pct":-0.0195},{"nav_date":"2020-03-16","nav":11.2808,"day_change_pct":0.0639},{"nav_date":"2020-03-13","nav":11.2736,"day_change_pct":-0.0275},{"nav_date":"2020-03-12","nav":11.2767,"day_change_pct":-0.0319},{"nav_date":"2020-03-11","nav":11.2803,"day_change_pct":0.0506},{"nav_date":"2020-03-09","nav":11.2746,"day_change_pct":0.0879},{"nav_date":"2020-03-06","nav":11.2647,"day_change_pct":0.0231},{"nav_date":"2020-03-05","nav":11.2621,"day_change_pct":0.0266},{"nav_date":"2020-03-04","nav":11.2591,"day_change_pct":0.0853},{"nav_date":"2020-03-03","nav":11.2495,"day_change_pct":0.0204},{"nav_date":"2020-03-02","nav":11.2472,"day_change_pct":0.0845},{"nav_date":"2020-02-28","nav":11.2377,"day_change_pct":0.0036},{"nav_date":"2020-02-27","nav":11.2373,"day_change_pct":0.0205},{"nav_date":"2020-02-26","nav":11.235,"day_change_pct":-0.0552},{"nav_date":"2020-02-25","nav":11.2412,"day_change_pct":0.0178},{"nav_date":"2020-02-24","nav":11.2392,"day_change_pct":0.0989},{"nav_date":"2020-02-20","nav":11.2281,"day_change_pct":0.1498},{"nav_date":"2020-02-18","nav":11.2113,"day_change_pct":0.025},{"nav_date":"2020-02-17","nav":11.2085,"day_change_pct":0.0759},{"nav_date":"2020-02-14","nav":11.2,"day_change_pct":0.0322},{"nav_date":"2020-02-13","nav":11.1964,"day_change_pct":0.0348},{"nav_date":"2020-02-12","nav":11.1925,"day_change_pct":0.017},{"nav_date":"2020-02-11","nav":11.1906,"day_change_pct":0.034},{"nav_date":"2020-02-10","nav":11.1868,"day_change_pct":0.0841},{"nav_date":"2020-02-07","nav":11.1774,"day_change_pct":0.0349},{"nav_date":"2020-02-06","nav":11.1735,"day_change_pct":0.0618},{"nav_date":"2020-02-05","nav":11.1666,"day_change_pct":0.0296},{"nav_date":"2020-02-04","nav":11.1633,"day_change_pct":0.0215},{"nav_date":"2020-02-03","nav":11.1609,"day_change_pct":0.0969},{"nav_date":"2020-01-31","nav":11.1501,"day_change_pct":0.0242},{"nav_date":"2020-01-30","nav":11.1474,"day_change_pct":0.0161},{"nav_date":"2020-01-29","nav":11.1456,"day_change_pct":0.0314},{"nav_date":"2020-01-28","nav":11.1421,"day_change_pct":0.026},{"nav_date":"2020-01-27","nav":11.1392,"day_change_pct":0.0773},{"nav_date":"2020-01-24","nav":11.1306,"day_change_pct":-0.0898},{"nav_date":"2020-01-23","nav":11.1406,"day_change_pct":0.0539},{"nav_date":"2020-01-22","nav":11.1346,"day_change_pct":0.0341},{"nav_date":"2020-01-21","nav":11.1308,"day_change_pct":0.0117},{"nav_date":"2020-01-20","nav":11.1295,"day_change_pct":0.0773},{"nav_date":"2020-01-17","nav":11.1209,"day_change_pct":-1.7041},{"nav_date":"2020-01-16","nav":11.3137,"day_change_pct":0.0256},{"nav_date":"2020-01-15","nav":11.3108,"day_change_pct":0.0124},{"nav_date":"2020-01-14","nav":11.3094,"day_change_pct":0.0009},{"nav_date":"2020-01-13","nav":11.3093,"day_change_pct":0.0894},{"nav_date":"2020-01-10","nav":11.2992,"day_change_pct":-0.015},{"nav_date":"2020-01-09","nav":11.3009,"day_change_pct":0.0451},{"nav_date":"2020-01-08","nav":11.2958,"day_change_pct":0.0461},{"nav_date":"2020-01-07","nav":11.2906,"day_change_pct":0.0452},{"nav_date":"2020-01-06","nav":11.2855,"day_change_pct":0.0816},{"nav_date":"2020-01-03","nav":11.2763,"day_change_pct":0.0488},{"nav_date":"2020-01-02","nav":11.2708,"day_change_pct":0.0613},{"nav_date":"2020-01-01","nav":11.2639,"day_change_pct":0.0631},{"nav_date":"2019-12-31","nav":11.2568,"day_change_pct":-0.0462},{"nav_date":"2019-12-30","nav":11.262,"day_change_pct":0.0826},{"nav_date":"2019-12-27","nav":11.2527,"day_change_pct":-0.0044},{"nav_date":"2019-12-26","nav":11.2532,"day_change_pct":0.0845},{"nav_date":"2019-12-20","nav":11.2437,"day_change_pct":0.0187},{"nav_date":"2019-12-19","nav":11.2416,"day_change_pct":0.032},{"nav_date":"2019-12-18","nav":11.238,"day_change_pct":0.0579},{"nav_date":"2019-12-17","nav":11.2315,"day_change_pct":0.0276},{"nav_date":"2019-12-16","nav":11.2284,"day_change_pct":0.0588},{"nav_date":"2019-12-13","nav":11.2218,"day_change_pct":0.0214},{"nav_date":"2019-12-12","nav":11.2194,"day_change_pct":0.0267},{"nav_date":"2019-12-11","nav":11.2164,"day_change_pct":0.0312},{"nav_date":"2019-12-10","nav":11.2129,"day_change_pct":-0.0107},{"nav_date":"2019-12-09","nav":11.2141,"day_change_pct":0.0723},{"nav_date":"2019-12-06","nav":11.206,"day_change_pct":0.0277},{"nav_date":"2019-12-05","nav":11.2029,"day_change_pct":-0.0384},{"nav_date":"2019-12-04","nav":11.2072,"day_change_pct":0.0295},{"nav_date":"2019-12-03","nav":11.2039,"day_change_pct":0.0357},{"nav_date":"2019-12-02","nav":11.1999,"day_change_pct":0.0849},{"nav_date":"2019-11-29","nav":11.1904,"day_change_pct":0.0438},{"nav_date":"2019-11-28","nav":11.1855,"day_change_pct":0.0295},{"nav_date":"2019-11-27","nav":11.1822,"day_change_pct":0.0259},{"nav_date":"2019-11-26","nav":11.1793,"day_change_pct":0.0465},{"nav_date":"2019-11-25","nav":11.1741,"day_change_pct":0.0941},{"nav_date":"2019-11-22","nav":11.1636,"day_change_pct":0.0349},{"nav_date":"2019-11-21","nav":11.1597,"day_change_pct":0.0448},{"nav_date":"2019-11-20","nav":11.1547,"day_change_pct":-0.0179},{"nav_date":"2019-11-19","nav":11.1567,"day_change_pct":-0.0887},{"nav_date":"2019-11-18","nav":11.1666,"day_change_pct":0.0654},{"nav_date":"2019-11-15","nav":11.1593,"day_change_pct":0.0574},{"nav_date":"2019-11-14","nav":11.1529,"day_change_pct":0.0305},{"nav_date":"2019-11-13","nav":11.1495,"day_change_pct":0.0386},{"nav_date":"2019-11-11","nav":11.1452,"day_change_pct":0.0251},{"nav_date":"2019-11-08","nav":11.1424,"day_change_pct":0.0287},{"nav_date":"2019-11-07","nav":11.1392,"day_change_pct":0.0296},{"nav_date":"2019-11-06","nav":11.1359,"day_change_pct":0.0081},{"nav_date":"2019-11-05","nav":11.135,"day_change_pct":0.0314},{"nav_date":"2019-11-04","nav":11.1315,"day_change_pct":0.0476},{"nav_date":"2019-11-01","nav":11.1262,"day_change_pct":0.0405},{"nav_date":"2019-10-31","nav":11.1217,"day_change_pct":0.0279},{"nav_date":"2019-10-30","nav":11.1186,"day_change_pct":0.0036},{"nav_date":"2019-10-29","nav":11.1182,"day_change_pct":0.081},{"nav_date":"2019-10-25","nav":11.1092,"day_change_pct":0.0459},{"nav_date":"2019-10-24","nav":11.1041,"day_change_pct":0.0234},{"nav_date":"2019-10-23","nav":11.1015,"day_change_pct":0.0351},{"nav_date":"2019-10-22","nav":11.0976,"day_change_pct":0.1137},{"nav_date":"2019-10-18","nav":11.085,"day_change_pct":0.0298},{"nav_date":"2019-10-17","nav":11.0817,"day_change_pct":0.0072},{"nav_date":"2019-10-16","nav":11.0809,"day_change_pct":0.0497},{"nav_date":"2019-10-15","nav":11.0754,"day_change_pct":0.0768},{"nav_date":"2019-10-14","nav":11.0669,"day_change_pct":0.0823},{"nav_date":"2019-10-11","nav":11.0578,"day_change_pct":0.0796},{"nav_date":"2019-10-10","nav":11.049,"day_change_pct":0.0371},{"nav_date":"2019-10-09","nav":11.0449,"day_change_pct":0.0226},{"nav_date":"2019-10-07","nav":11.0424,"day_change_pct":0.1097},{"nav_date":"2019-10-04","nav":11.0303,"day_change_pct":0.0045},{"nav_date":"2019-10-03","nav":11.0298,"day_change_pct":0.0853},{"nav_date":"2019-10-01","nav":11.0204,"day_change_pct":0.0645},{"nav_date":"2019-09-30","nav":11.0133,"day_change_pct":0.1291},{"nav_date":"2019-09-27","nav":10.9991,"day_change_pct":0.0273},{"nav_date":"2019-09-26","nav":10.9961,"day_change_pct":0.0273},{"nav_date":"2019-09-25","nav":10.9931,"day_change_pct":-0.1263},{"nav_date":"2019-09-24","nav":11.007,"day_change_pct":-0.0118},{"nav_date":"2019-09-23","nav":11.0083,"day_change_pct":0.0827},{"nav_date":"2019-09-20","nav":10.9992,"day_change_pct":-0.0327},{"nav_date":"2019-09-19","nav":11.0028,"day_change_pct":0.0018},{"nav_date":"2019-09-18","nav":11.0026,"day_change_pct":0.0155},{"nav_date":"2019-09-17","nav":11.0009,"day_change_pct":0.0155},{"nav_date":"2019-09-16","nav":10.9992,"day_change_pct":0.1019},{"nav_date":"2019-09-13","nav":10.988,"day_change_pct":-6.1424},{"nav_date":"2019-09-12","nav":11.7071,"day_change_pct":0.0171},{"nav_date":"2019-09-11","nav":11.7051,"day_change_pct":0.0667},{"nav_date":"2019-09-09","nav":11.6973,"day_change_pct":0.0993},{"nav_date":"2019-09-06","nav":11.6857,"day_change_pct":0.0274},{"nav_date":"2019-09-05","nav":11.6825,"day_change_pct":0.0283},{"nav_date":"2019-09-04","nav":11.6792,"day_change_pct":-0.0377},{"nav_date":"2019-09-03","nav":11.6836,"day_change_pct":0.1414},{"nav_date":"2019-08-30","nav":11.6671,"day_change_pct":-0.1267},{"nav_date":"2019-08-29","nav":11.6819,"day_change_pct":0.0086},{"nav_date":"2019-08-28","nav":11.6809,"day_change_pct":0.054},{"nav_date":"2019-08-27","nav":11.6746,"day_change_pct":0.0583},{"nav_date":"2019-08-26","nav":11.6678,"day_change_pct":0.0935},{"nav_date":"2019-08-23","nav":11.6569,"day_change_pct":0.006},{"nav_date":"2019-08-22","nav":11.6562,"day_change_pct":0.0275},{"nav_date":"2019-08-21","nav":11.653,"day_change_pct":-0.173},{"nav_date":"2019-08-20","nav":11.6732,"day_change_pct":0.0051}],"total":765,"page":1,"page_size":250}