{"fund_details":{"scheme_code":141532,"scheme_name":"UTI FTIF Series XXVII-II (1161 Days) - Direct Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1L84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-02","nav":10.0,"day_change_pct":-3.2395},{"nav_date":"2020-09-01","nav":10.3348,"day_change_pct":0.0116},{"nav_date":"2020-08-31","nav":10.3336,"day_change_pct":0.0329},{"nav_date":"2020-08-28","nav":10.3302,"day_change_pct":0.0116},{"nav_date":"2020-08-27","nav":10.329,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":10.3279,"day_change_pct":0.0107},{"nav_date":"2020-08-25","nav":10.3268,"day_change_pct":0.0116},{"nav_date":"2020-08-24","nav":10.3256,"day_change_pct":0.0339},{"nav_date":"2020-08-21","nav":10.3221,"day_change_pct":0.0097},{"nav_date":"2020-08-20","nav":10.3211,"day_change_pct":0.0136},{"nav_date":"2020-08-19","nav":10.3197,"day_change_pct":0.0155},{"nav_date":"2020-08-18","nav":10.3181,"day_change_pct":0.0126},{"nav_date":"2020-08-17","nav":10.3168,"day_change_pct":0.0417},{"nav_date":"2020-08-14","nav":10.3125,"day_change_pct":0.0136},{"nav_date":"2020-08-13","nav":10.3111,"day_change_pct":0.0165},{"nav_date":"2020-08-12","nav":10.3094,"day_change_pct":0.0136},{"nav_date":"2020-08-11","nav":10.308,"day_change_pct":0.0155},{"nav_date":"2020-08-10","nav":10.3064,"day_change_pct":0.0456},{"nav_date":"2020-08-07","nav":10.3017,"day_change_pct":0.0136},{"nav_date":"2020-08-06","nav":10.3003,"day_change_pct":0.0146},{"nav_date":"2020-08-05","nav":10.2988,"day_change_pct":0.0155},{"nav_date":"2020-08-04","nav":10.2972,"day_change_pct":0.0136},{"nav_date":"2020-08-03","nav":10.2958,"day_change_pct":0.0428},{"nav_date":"2020-07-31","nav":10.2914,"day_change_pct":0.0165},{"nav_date":"2020-07-30","nav":10.2897,"day_change_pct":0.0165},{"nav_date":"2020-07-29","nav":10.288,"day_change_pct":0.0156},{"nav_date":"2020-07-28","nav":10.2864,"day_change_pct":0.0156},{"nav_date":"2020-07-27","nav":10.2848,"day_change_pct":0.0496},{"nav_date":"2020-07-24","nav":10.2797,"day_change_pct":0.0175},{"nav_date":"2020-07-23","nav":10.2779,"day_change_pct":0.001},{"nav_date":"2020-07-22","nav":10.2778,"day_change_pct":0.0146},{"nav_date":"2020-07-21","nav":10.2763,"day_change_pct":0.0175},{"nav_date":"2020-07-20","nav":10.2745,"day_change_pct":0.0497},{"nav_date":"2020-07-17","nav":10.2694,"day_change_pct":0.0175},{"nav_date":"2020-07-16","nav":10.2676,"day_change_pct":0.0166},{"nav_date":"2020-07-15","nav":10.2659,"day_change_pct":0.0185},{"nav_date":"2020-07-14","nav":10.264,"day_change_pct":0.0175},{"nav_date":"2020-07-13","nav":10.2622,"day_change_pct":0.0517},{"nav_date":"2020-07-10","nav":10.2569,"day_change_pct":2.1685},{"nav_date":"2020-07-09","nav":10.0392,"day_change_pct":0.0189},{"nav_date":"2020-07-08","nav":10.0373,"day_change_pct":0.0169},{"nav_date":"2020-07-07","nav":10.0356,"day_change_pct":0.0169},{"nav_date":"2020-07-06","nav":10.0339,"day_change_pct":0.0459},{"nav_date":"2020-07-03","nav":10.0293,"day_change_pct":0.016},{"nav_date":"2020-07-02","nav":10.0277,"day_change_pct":0.018},{"nav_date":"2020-07-01","nav":10.0259,"day_change_pct":0.018},{"nav_date":"2020-06-30","nav":10.0241,"day_change_pct":0.017},{"nav_date":"2020-06-29","nav":10.0224,"day_change_pct":0.0539},{"nav_date":"2020-06-26","nav":10.017,"day_change_pct":0.009},{"nav_date":"2020-06-25","nav":10.0161,"day_change_pct":0.02},{"nav_date":"2020-06-24","nav":10.0141,"day_change_pct":0.015},{"nav_date":"2020-06-23","nav":10.0126,"day_change_pct":0.017},{"nav_date":"2020-06-22","nav":10.0109,"day_change_pct":0.057},{"nav_date":"2020-06-19","nav":10.0052,"day_change_pct":0.032},{"nav_date":"2020-06-18","nav":10.002,"day_change_pct":-0.3765},{"nav_date":"2020-06-17","nav":10.0398,"day_change_pct":0.0199},{"nav_date":"2020-06-16","nav":10.0378,"day_change_pct":0.0259},{"nav_date":"2020-06-15","nav":10.0352,"day_change_pct":0.0568},{"nav_date":"2020-06-12","nav":10.0295,"day_change_pct":0.0219},{"nav_date":"2020-06-11","nav":10.0273,"day_change_pct":0.0199},{"nav_date":"2020-06-10","nav":10.0253,"day_change_pct":-0.006},{"nav_date":"2020-06-09","nav":10.0259,"day_change_pct":0.018},{"nav_date":"2020-06-08","nav":10.0241,"day_change_pct":0.0529},{"nav_date":"2020-06-05","nav":10.0188,"day_change_pct":0.012},{"nav_date":"2020-06-04","nav":10.0176,"day_change_pct":0.012},{"nav_date":"2020-06-03","nav":10.0164,"day_change_pct":0.024},{"nav_date":"2020-06-02","nav":10.014,"day_change_pct":0.003},{"nav_date":"2020-06-01","nav":10.0137,"day_change_pct":0.07},{"nav_date":"2020-05-29","nav":10.0067,"day_change_pct":0.019},{"nav_date":"2020-05-28","nav":10.0048,"day_change_pct":0.026},{"nav_date":"2020-05-27","nav":10.0022,"day_change_pct":0.032},{"nav_date":"2020-05-26","nav":9.999,"day_change_pct":0.1011},{"nav_date":"2020-05-22","nav":9.9889,"day_change_pct":0.034},{"nav_date":"2020-05-21","nav":9.9855,"day_change_pct":0.0371},{"nav_date":"2020-05-20","nav":9.9818,"day_change_pct":0.0361},{"nav_date":"2020-05-19","nav":9.9782,"day_change_pct":0.0241},{"nav_date":"2020-05-18","nav":9.9758,"day_change_pct":0.0873},{"nav_date":"2020-05-15","nav":9.9671,"day_change_pct":0.0422},{"nav_date":"2020-05-14","nav":9.9629,"day_change_pct":0.0522},{"nav_date":"2020-05-13","nav":9.9577,"day_change_pct":0.0472},{"nav_date":"2020-05-12","nav":9.953,"day_change_pct":0.0613},{"nav_date":"2020-05-11","nav":9.9469,"day_change_pct":0.0745},{"nav_date":"2020-05-08","nav":9.9395,"day_change_pct":0.0282},{"nav_date":"2020-05-06","nav":9.9367,"day_change_pct":0.0383},{"nav_date":"2020-05-05","nav":9.9329,"day_change_pct":0.0211},{"nav_date":"2020-05-04","nav":9.9308,"day_change_pct":0.1079},{"nav_date":"2020-04-30","nav":9.9201,"day_change_pct":0.0121},{"nav_date":"2020-04-29","nav":9.9189,"day_change_pct":0.0182},{"nav_date":"2020-04-28","nav":9.9171,"day_change_pct":-0.0252},{"nav_date":"2020-04-27","nav":9.9196,"day_change_pct":0.0323},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.9164,"day_change_pct":0.0282},{"nav_date":"2020-04-22","nav":9.9136,"day_change_pct":0.0696},{"nav_date":"2020-04-21","nav":9.9067,"day_change_pct":0.0626},{"nav_date":"2020-04-20","nav":9.9005,"day_change_pct":0.1153},{"nav_date":"2020-04-17","nav":9.8891,"day_change_pct":0.0901},{"nav_date":"2020-04-16","nav":9.8802,"day_change_pct":0.0283},{"nav_date":"2020-04-15","nav":9.8774,"day_change_pct":0.0334},{"nav_date":"2020-04-13","nav":9.8741,"day_change_pct":0.0821},{"nav_date":"2020-04-09","nav":9.866,"day_change_pct":0.0112},{"nav_date":"2020-04-08","nav":9.8649,"day_change_pct":0.002},{"nav_date":"2020-04-07","nav":9.8647,"day_change_pct":0.1137},{"nav_date":"2020-04-03","nav":9.8535,"day_change_pct":0.1057},{"nav_date":"2020-03-31","nav":9.8431,"day_change_pct":0.0468},{"nav_date":"2020-03-30","nav":9.8385,"day_change_pct":0.1282},{"nav_date":"2020-03-27","nav":9.8259,"day_change_pct":0.6061},{"nav_date":"2020-03-26","nav":9.7667,"day_change_pct":0.1518},{"nav_date":"2020-03-24","nav":9.7519,"day_change_pct":-0.0983},{"nav_date":"2020-03-23","nav":9.7615,"day_change_pct":-0.0665},{"nav_date":"2020-03-20","nav":9.768,"day_change_pct":0.0236},{"nav_date":"2020-03-19","nav":9.7657,"day_change_pct":-0.3124},{"nav_date":"2020-03-18","nav":9.7963,"day_change_pct":-0.0418},{"nav_date":"2020-03-17","nav":9.8004,"day_change_pct":-0.0204},{"nav_date":"2020-03-16","nav":9.8024,"day_change_pct":0.0643},{"nav_date":"2020-03-13","nav":9.7961,"day_change_pct":-0.0286},{"nav_date":"2020-03-12","nav":9.7989,"day_change_pct":-0.0316},{"nav_date":"2020-03-11","nav":9.802,"day_change_pct":0.051},{"nav_date":"2020-03-09","nav":9.797,"day_change_pct":0.0879},{"nav_date":"2020-03-06","nav":9.7884,"day_change_pct":0.0235},{"nav_date":"2020-03-05","nav":9.7861,"day_change_pct":0.0256},{"nav_date":"2020-03-04","nav":9.7836,"day_change_pct":0.0859},{"nav_date":"2020-03-03","nav":9.7752,"day_change_pct":0.0205},{"nav_date":"2020-03-02","nav":9.7732,"day_change_pct":0.084},{"nav_date":"2020-02-28","nav":9.765,"day_change_pct":0.0041},{"nav_date":"2020-02-27","nav":9.7646,"day_change_pct":0.0205},{"nav_date":"2020-02-26","nav":9.7626,"day_change_pct":-0.0553},{"nav_date":"2020-02-25","nav":9.768,"day_change_pct":0.0184},{"nav_date":"2020-02-24","nav":9.7662,"day_change_pct":0.0984},{"nav_date":"2020-02-20","nav":9.7566,"day_change_pct":0.1499},{"nav_date":"2020-02-18","nav":9.742,"day_change_pct":0.0257},{"nav_date":"2020-02-17","nav":9.7395,"day_change_pct":0.075},{"nav_date":"2020-02-14","nav":9.7322,"day_change_pct":0.0319},{"nav_date":"2020-02-13","nav":9.7291,"day_change_pct":0.035},{"nav_date":"2020-02-12","nav":9.7257,"day_change_pct":0.0175},{"nav_date":"2020-02-11","nav":9.724,"day_change_pct":0.0339},{"nav_date":"2020-02-10","nav":9.7207,"day_change_pct":0.0834},{"nav_date":"2020-02-07","nav":9.7126,"day_change_pct":0.035},{"nav_date":"2020-02-06","nav":9.7092,"day_change_pct":0.0629},{"nav_date":"2020-02-05","nav":9.7031,"day_change_pct":0.0299},{"nav_date":"2020-02-04","nav":9.7002,"day_change_pct":0.0206},{"nav_date":"2020-02-03","nav":9.6982,"day_change_pct":0.097},{"nav_date":"2020-01-31","nav":9.6888,"day_change_pct":0.0237},{"nav_date":"2020-01-30","nav":9.6865,"day_change_pct":0.0165},{"nav_date":"2020-01-29","nav":9.6849,"day_change_pct":0.032},{"nav_date":"2020-01-28","nav":9.6818,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":9.6793,"day_change_pct":0.0765},{"nav_date":"2020-01-24","nav":9.6719,"day_change_pct":-0.0899},{"nav_date":"2020-01-23","nav":9.6806,"day_change_pct":0.0548},{"nav_date":"2020-01-22","nav":9.6753,"day_change_pct":0.0341},{"nav_date":"2020-01-21","nav":9.672,"day_change_pct":0.0114},{"nav_date":"2020-01-20","nav":9.6709,"day_change_pct":0.0776},{"nav_date":"2020-01-17","nav":9.6634,"day_change_pct":-1.7038},{"nav_date":"2020-01-16","nav":9.8309,"day_change_pct":0.0244},{"nav_date":"2020-01-15","nav":9.8285,"day_change_pct":0.0122},{"nav_date":"2020-01-14","nav":9.8273,"day_change_pct":0.002},{"nav_date":"2020-01-13","nav":9.8271,"day_change_pct":0.0886},{"nav_date":"2020-01-10","nav":9.8184,"day_change_pct":-0.0153},{"nav_date":"2020-01-09","nav":9.8199,"day_change_pct":0.0458},{"nav_date":"2020-01-08","nav":9.8154,"day_change_pct":0.0469},{"nav_date":"2020-01-07","nav":9.8108,"day_change_pct":0.0449},{"nav_date":"2020-01-06","nav":9.8064,"day_change_pct":0.0816},{"nav_date":"2020-01-03","nav":9.7984,"day_change_pct":0.048},{"nav_date":"2020-01-02","nav":9.7937,"day_change_pct":0.0623},{"nav_date":"2020-01-01","nav":9.7876,"day_change_pct":0.0624},{"nav_date":"2019-12-31","nav":9.7815,"day_change_pct":-0.046},{"nav_date":"2019-12-30","nav":9.786,"day_change_pct":0.0828},{"nav_date":"2019-12-27","nav":9.7779,"day_change_pct":-0.0051},{"nav_date":"2019-12-26","nav":9.7784,"day_change_pct":0.085},{"nav_date":"2019-12-20","nav":9.7701,"day_change_pct":0.0184},{"nav_date":"2019-12-19","nav":9.7683,"day_change_pct":0.0328},{"nav_date":"2019-12-18","nav":9.7651,"day_change_pct":0.0574},{"nav_date":"2019-12-17","nav":9.7595,"day_change_pct":0.0277},{"nav_date":"2019-12-16","nav":9.7568,"day_change_pct":0.0585},{"nav_date":"2019-12-13","nav":9.7511,"day_change_pct":0.0215},{"nav_date":"2019-12-12","nav":9.749,"day_change_pct":0.0267},{"nav_date":"2019-12-11","nav":9.7464,"day_change_pct":0.0318},{"nav_date":"2019-12-10","nav":9.7433,"day_change_pct":-0.0113},{"nav_date":"2019-12-09","nav":9.7444,"day_change_pct":0.0729},{"nav_date":"2019-12-06","nav":9.7373,"day_change_pct":0.0267},{"nav_date":"2019-12-05","nav":9.7347,"day_change_pct":-0.038},{"nav_date":"2019-12-04","nav":9.7384,"day_change_pct":0.0298},{"nav_date":"2019-12-03","nav":9.7355,"day_change_pct":0.036},{"nav_date":"2019-12-02","nav":9.732,"day_change_pct":0.0843},{"nav_date":"2019-11-29","nav":9.7238,"day_change_pct":0.0432},{"nav_date":"2019-11-28","nav":9.7196,"day_change_pct":0.0298},{"nav_date":"2019-11-27","nav":9.7167,"day_change_pct":0.0268},{"nav_date":"2019-11-26","nav":9.7141,"day_change_pct":0.0463},{"nav_date":"2019-11-25","nav":9.7096,"day_change_pct":0.0938},{"nav_date":"2019-11-22","nav":9.7005,"day_change_pct":0.0351},{"nav_date":"2019-11-21","nav":9.6971,"day_change_pct":0.0444},{"nav_date":"2019-11-20","nav":9.6928,"day_change_pct":-0.0175},{"nav_date":"2019-11-19","nav":9.6945,"day_change_pct":-0.0886},{"nav_date":"2019-11-18","nav":9.7031,"day_change_pct":0.066},{"nav_date":"2019-11-15","nav":9.6967,"day_change_pct":0.0568},{"nav_date":"2019-11-14","nav":9.6912,"day_change_pct":0.031},{"nav_date":"2019-11-13","nav":9.6882,"day_change_pct":0.0382},{"nav_date":"2019-11-11","nav":9.6845,"day_change_pct":0.0258},{"nav_date":"2019-11-08","nav":9.682,"day_change_pct":0.0279},{"nav_date":"2019-11-07","nav":9.6793,"day_change_pct":0.03},{"nav_date":"2019-11-06","nav":9.6764,"day_change_pct":0.0083},{"nav_date":"2019-11-05","nav":9.6756,"day_change_pct":0.031},{"nav_date":"2019-11-04","nav":9.6726,"day_change_pct":0.0476},{"nav_date":"2019-11-01","nav":9.668,"day_change_pct":0.0404},{"nav_date":"2019-10-31","nav":9.6641,"day_change_pct":0.0279},{"nav_date":"2019-10-30","nav":9.6614,"day_change_pct":0.0041},{"nav_date":"2019-10-29","nav":9.661,"day_change_pct":0.0808},{"nav_date":"2019-10-25","nav":9.6532,"day_change_pct":0.0456},{"nav_date":"2019-10-24","nav":9.6488,"day_change_pct":0.0228},{"nav_date":"2019-10-23","nav":9.6466,"day_change_pct":0.0353},{"nav_date":"2019-10-22","nav":9.6432,"day_change_pct":0.1142},{"nav_date":"2019-10-18","nav":9.6322,"day_change_pct":0.0291},{"nav_date":"2019-10-17","nav":9.6294,"day_change_pct":0.0073},{"nav_date":"2019-10-16","nav":9.6287,"day_change_pct":0.0499},{"nav_date":"2019-10-15","nav":9.6239,"day_change_pct":0.077},{"nav_date":"2019-10-14","nav":9.6165,"day_change_pct":0.0822},{"nav_date":"2019-10-11","nav":9.6086,"day_change_pct":0.0802},{"nav_date":"2019-10-10","nav":9.6009,"day_change_pct":0.0365},{"nav_date":"2019-10-09","nav":9.5974,"day_change_pct":0.0229},{"nav_date":"2019-10-07","nav":9.5952,"day_change_pct":0.1095},{"nav_date":"2019-10-04","nav":9.5847,"day_change_pct":0.0042},{"nav_date":"2019-10-03","nav":9.5843,"day_change_pct":0.0856},{"nav_date":"2019-10-01","nav":9.5761,"day_change_pct":0.0648},{"nav_date":"2019-09-30","nav":9.5699,"day_change_pct":0.1287},{"nav_date":"2019-09-27","nav":9.5576,"day_change_pct":0.0272},{"nav_date":"2019-09-26","nav":9.555,"day_change_pct":0.0283},{"nav_date":"2019-09-25","nav":9.5523,"day_change_pct":-0.1265},{"nav_date":"2019-09-24","nav":9.5644,"day_change_pct":-0.0125},{"nav_date":"2019-09-23","nav":9.5656,"day_change_pct":0.0827},{"nav_date":"2019-09-20","nav":9.5577,"day_change_pct":-0.0324},{"nav_date":"2019-09-19","nav":9.5608,"day_change_pct":0.0021},{"nav_date":"2019-09-18","nav":9.5606,"day_change_pct":0.0146},{"nav_date":"2019-09-17","nav":9.5592,"day_change_pct":0.0157},{"nav_date":"2019-09-16","nav":9.5577,"day_change_pct":0.1016},{"nav_date":"2019-09-13","nav":9.548,"day_change_pct":-6.1437},{"nav_date":"2019-09-12","nav":10.173,"day_change_pct":0.0177},{"nav_date":"2019-09-11","nav":10.1712,"day_change_pct":0.0659},{"nav_date":"2019-09-09","nav":10.1645,"day_change_pct":0.0995},{"nav_date":"2019-09-06","nav":10.1544,"day_change_pct":0.0276},{"nav_date":"2019-09-05","nav":10.1516,"day_change_pct":0.0276},{"nav_date":"2019-09-04","nav":10.1488,"day_change_pct":-0.0374},{"nav_date":"2019-09-03","nav":10.1526,"day_change_pct":0.142},{"nav_date":"2019-08-30","nav":10.1382,"day_change_pct":-0.1271},{"nav_date":"2019-08-29","nav":10.1511,"day_change_pct":0.0089},{"nav_date":"2019-08-28","nav":10.1502,"day_change_pct":0.0542},{"nav_date":"2019-08-27","nav":10.1447,"day_change_pct":0.0572},{"nav_date":"2019-08-26","nav":10.1389,"day_change_pct":0.0938},{"nav_date":"2019-08-23","nav":10.1294,"day_change_pct":0.0069},{"nav_date":"2019-08-22","nav":10.1287,"day_change_pct":0.0267},{"nav_date":"2019-08-21","nav":10.126,"day_change_pct":-0.1725},{"nav_date":"2019-08-20","nav":10.1435,"day_change_pct":0.0049}],"total":765,"page":1,"page_size":250}