{"fund_details":{"scheme_code":141531,"scheme_name":"UTI FTIF Series XXVII-II (1161 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1L92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-09-02","nav":10.0,"day_change_pct":-5.5695},{"nav_date":"2020-09-01","nav":10.5898,"day_change_pct":0.0104},{"nav_date":"2020-08-31","nav":10.5887,"day_change_pct":0.0331},{"nav_date":"2020-08-28","nav":10.5852,"day_change_pct":0.0113},{"nav_date":"2020-08-27","nav":10.584,"day_change_pct":0.0113},{"nav_date":"2020-08-26","nav":10.5828,"day_change_pct":0.0113},{"nav_date":"2020-08-25","nav":10.5816,"day_change_pct":0.0104},{"nav_date":"2020-08-24","nav":10.5805,"day_change_pct":0.034},{"nav_date":"2020-08-21","nav":10.5769,"day_change_pct":0.0104},{"nav_date":"2020-08-20","nav":10.5758,"day_change_pct":0.0132},{"nav_date":"2020-08-19","nav":10.5744,"day_change_pct":0.0151},{"nav_date":"2020-08-18","nav":10.5728,"day_change_pct":0.0123},{"nav_date":"2020-08-17","nav":10.5715,"day_change_pct":0.0416},{"nav_date":"2020-08-14","nav":10.5671,"day_change_pct":0.0142},{"nav_date":"2020-08-13","nav":10.5656,"day_change_pct":0.0161},{"nav_date":"2020-08-12","nav":10.5639,"day_change_pct":0.0133},{"nav_date":"2020-08-11","nav":10.5625,"day_change_pct":0.0161},{"nav_date":"2020-08-10","nav":10.5608,"day_change_pct":0.0455},{"nav_date":"2020-08-07","nav":10.556,"day_change_pct":0.0133},{"nav_date":"2020-08-06","nav":10.5546,"day_change_pct":0.0142},{"nav_date":"2020-08-05","nav":10.5531,"day_change_pct":0.0161},{"nav_date":"2020-08-04","nav":10.5514,"day_change_pct":0.0142},{"nav_date":"2020-08-03","nav":10.5499,"day_change_pct":0.0417},{"nav_date":"2020-07-31","nav":10.5455,"day_change_pct":0.018},{"nav_date":"2020-07-30","nav":10.5436,"day_change_pct":0.0152},{"nav_date":"2020-07-29","nav":10.542,"day_change_pct":0.0161},{"nav_date":"2020-07-28","nav":10.5403,"day_change_pct":0.0152},{"nav_date":"2020-07-27","nav":10.5387,"day_change_pct":0.0494},{"nav_date":"2020-07-24","nav":10.5335,"day_change_pct":0.018},{"nav_date":"2020-07-23","nav":10.5316,"day_change_pct":0.0009},{"nav_date":"2020-07-22","nav":10.5315,"day_change_pct":0.0152},{"nav_date":"2020-07-21","nav":10.5299,"day_change_pct":0.0171},{"nav_date":"2020-07-20","nav":10.5281,"day_change_pct":0.0494},{"nav_date":"2020-07-17","nav":10.5229,"day_change_pct":0.0171},{"nav_date":"2020-07-16","nav":10.5211,"day_change_pct":0.0171},{"nav_date":"2020-07-15","nav":10.5193,"day_change_pct":0.0181},{"nav_date":"2020-07-14","nav":10.5174,"day_change_pct":0.0181},{"nav_date":"2020-07-13","nav":10.5155,"day_change_pct":0.0514},{"nav_date":"2020-07-10","nav":10.5101,"day_change_pct":2.1688},{"nav_date":"2020-07-09","nav":10.287,"day_change_pct":0.0185},{"nav_date":"2020-07-08","nav":10.2851,"day_change_pct":0.0175},{"nav_date":"2020-07-07","nav":10.2833,"day_change_pct":0.0165},{"nav_date":"2020-07-06","nav":10.2816,"day_change_pct":0.0457},{"nav_date":"2020-07-03","nav":10.2769,"day_change_pct":0.0165},{"nav_date":"2020-07-02","nav":10.2752,"day_change_pct":0.0175},{"nav_date":"2020-07-01","nav":10.2734,"day_change_pct":0.0175},{"nav_date":"2020-06-30","nav":10.2716,"day_change_pct":0.0175},{"nav_date":"2020-06-29","nav":10.2698,"day_change_pct":0.0536},{"nav_date":"2020-06-26","nav":10.2643,"day_change_pct":0.0088},{"nav_date":"2020-06-25","nav":10.2634,"day_change_pct":0.0205},{"nav_date":"2020-06-24","nav":10.2613,"day_change_pct":0.0156},{"nav_date":"2020-06-23","nav":10.2597,"day_change_pct":0.0166},{"nav_date":"2020-06-22","nav":10.258,"day_change_pct":0.0566},{"nav_date":"2020-06-19","nav":10.2522,"day_change_pct":0.0322},{"nav_date":"2020-06-18","nav":10.2489,"day_change_pct":0.0205},{"nav_date":"2020-06-17","nav":10.2468,"day_change_pct":0.0195},{"nav_date":"2020-06-16","nav":10.2448,"day_change_pct":0.0254},{"nav_date":"2020-06-15","nav":10.2422,"day_change_pct":0.0576},{"nav_date":"2020-06-12","nav":10.2363,"day_change_pct":0.0215},{"nav_date":"2020-06-11","nav":10.2341,"day_change_pct":0.0195},{"nav_date":"2020-06-10","nav":10.2321,"day_change_pct":-0.0059},{"nav_date":"2020-06-09","nav":10.2327,"day_change_pct":0.0176},{"nav_date":"2020-06-08","nav":10.2309,"day_change_pct":0.0528},{"nav_date":"2020-06-05","nav":10.2255,"day_change_pct":0.0127},{"nav_date":"2020-06-04","nav":10.2242,"day_change_pct":0.0117},{"nav_date":"2020-06-03","nav":10.223,"day_change_pct":0.0245},{"nav_date":"2020-06-02","nav":10.2205,"day_change_pct":0.0029},{"nav_date":"2020-06-01","nav":10.2202,"day_change_pct":0.0695},{"nav_date":"2020-05-29","nav":10.2131,"day_change_pct":0.0186},{"nav_date":"2020-05-28","nav":10.2112,"day_change_pct":0.0264},{"nav_date":"2020-05-27","nav":10.2085,"day_change_pct":0.0314},{"nav_date":"2020-05-26","nav":10.2053,"day_change_pct":0.102},{"nav_date":"2020-05-22","nav":10.1949,"day_change_pct":0.0343},{"nav_date":"2020-05-21","nav":10.1914,"day_change_pct":0.0363},{"nav_date":"2020-05-20","nav":10.1877,"day_change_pct":0.0363},{"nav_date":"2020-05-19","nav":10.184,"day_change_pct":0.0246},{"nav_date":"2020-05-18","nav":10.1815,"day_change_pct":0.0865},{"nav_date":"2020-05-15","nav":10.1727,"day_change_pct":0.0423},{"nav_date":"2020-05-14","nav":10.1684,"day_change_pct":0.0521},{"nav_date":"2020-05-13","nav":10.1631,"day_change_pct":0.0473},{"nav_date":"2020-05-12","nav":10.1583,"day_change_pct":0.0611},{"nav_date":"2020-05-11","nav":10.1521,"day_change_pct":0.0739},{"nav_date":"2020-05-08","nav":10.1446,"day_change_pct":0.0286},{"nav_date":"2020-05-06","nav":10.1417,"day_change_pct":0.0385},{"nav_date":"2020-05-05","nav":10.1378,"day_change_pct":0.0217},{"nav_date":"2020-05-04","nav":10.1356,"day_change_pct":0.1067},{"nav_date":"2020-04-30","nav":10.1248,"day_change_pct":0.0128},{"nav_date":"2020-04-29","nav":10.1235,"day_change_pct":0.0178},{"nav_date":"2020-04-28","nav":10.1217,"day_change_pct":-0.0257},{"nav_date":"2020-04-27","nav":10.1243,"day_change_pct":0.0326},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.121,"day_change_pct":0.0277},{"nav_date":"2020-04-22","nav":10.1182,"day_change_pct":0.0712},{"nav_date":"2020-04-21","nav":10.111,"day_change_pct":0.0623},{"nav_date":"2020-04-20","nav":10.1047,"day_change_pct":0.1149},{"nav_date":"2020-04-17","nav":10.0931,"day_change_pct":0.0902},{"nav_date":"2020-04-16","nav":10.084,"day_change_pct":0.0278},{"nav_date":"2020-04-15","nav":10.0812,"day_change_pct":0.0337},{"nav_date":"2020-04-13","nav":10.0778,"day_change_pct":0.0824},{"nav_date":"2020-04-09","nav":10.0695,"day_change_pct":0.0109},{"nav_date":"2020-04-08","nav":10.0684,"day_change_pct":0.002},{"nav_date":"2020-04-07","nav":10.0682,"day_change_pct":0.1134},{"nav_date":"2020-04-03","nav":10.0568,"day_change_pct":0.1055},{"nav_date":"2020-03-31","nav":10.0462,"day_change_pct":0.0468},{"nav_date":"2020-03-30","nav":10.0415,"day_change_pct":0.1286},{"nav_date":"2020-03-27","nav":10.0286,"day_change_pct":0.6059},{"nav_date":"2020-03-26","nav":9.9682,"day_change_pct":0.1517},{"nav_date":"2020-03-24","nav":9.9531,"day_change_pct":-0.0984},{"nav_date":"2020-03-23","nav":9.9629,"day_change_pct":-0.0662},{"nav_date":"2020-03-20","nav":9.9695,"day_change_pct":0.0231},{"nav_date":"2020-03-19","nav":9.9672,"day_change_pct":-0.312},{"nav_date":"2020-03-18","nav":9.9984,"day_change_pct":-0.042},{"nav_date":"2020-03-17","nav":10.0026,"day_change_pct":-0.021},{"nav_date":"2020-03-16","nav":10.0047,"day_change_pct":0.065},{"nav_date":"2020-03-13","nav":9.9982,"day_change_pct":-0.028},{"nav_date":"2020-03-12","nav":10.001,"day_change_pct":-0.032},{"nav_date":"2020-03-11","nav":10.0042,"day_change_pct":0.05},{"nav_date":"2020-03-09","nav":9.9992,"day_change_pct":0.0881},{"nav_date":"2020-03-06","nav":9.9904,"day_change_pct":0.024},{"nav_date":"2020-03-05","nav":9.988,"day_change_pct":0.026},{"nav_date":"2020-03-04","nav":9.9854,"day_change_pct":0.0852},{"nav_date":"2020-03-03","nav":9.9769,"day_change_pct":0.0201},{"nav_date":"2020-03-02","nav":9.9749,"day_change_pct":0.0843},{"nav_date":"2020-02-28","nav":9.9665,"day_change_pct":0.004},{"nav_date":"2020-02-27","nav":9.9661,"day_change_pct":0.0201},{"nav_date":"2020-02-26","nav":9.9641,"day_change_pct":-0.0552},{"nav_date":"2020-02-25","nav":9.9696,"day_change_pct":0.0191},{"nav_date":"2020-02-24","nav":9.9677,"day_change_pct":0.0984},{"nav_date":"2020-02-20","nav":9.9579,"day_change_pct":0.1499},{"nav_date":"2020-02-18","nav":9.943,"day_change_pct":0.0251},{"nav_date":"2020-02-17","nav":9.9405,"day_change_pct":0.0755},{"nav_date":"2020-02-14","nav":9.933,"day_change_pct":0.0322},{"nav_date":"2020-02-13","nav":9.9298,"day_change_pct":0.0353},{"nav_date":"2020-02-12","nav":9.9263,"day_change_pct":0.0171},{"nav_date":"2020-02-11","nav":9.9246,"day_change_pct":0.0333},{"nav_date":"2020-02-10","nav":9.9213,"day_change_pct":0.0837},{"nav_date":"2020-02-07","nav":9.913,"day_change_pct":0.0353},{"nav_date":"2020-02-06","nav":9.9095,"day_change_pct":0.0626},{"nav_date":"2020-02-05","nav":9.9033,"day_change_pct":0.0293},{"nav_date":"2020-02-04","nav":9.9004,"day_change_pct":0.0212},{"nav_date":"2020-02-03","nav":9.8983,"day_change_pct":0.0971},{"nav_date":"2020-01-31","nav":9.8887,"day_change_pct":0.0233},{"nav_date":"2020-01-30","nav":9.8864,"day_change_pct":0.0172},{"nav_date":"2020-01-29","nav":9.8847,"day_change_pct":0.0314},{"nav_date":"2020-01-28","nav":9.8816,"day_change_pct":0.0253},{"nav_date":"2020-01-27","nav":9.8791,"day_change_pct":0.078},{"nav_date":"2020-01-24","nav":9.8714,"day_change_pct":-0.0901},{"nav_date":"2020-01-23","nav":9.8803,"day_change_pct":0.0537},{"nav_date":"2020-01-22","nav":9.875,"day_change_pct":0.0344},{"nav_date":"2020-01-21","nav":9.8716,"day_change_pct":0.0111},{"nav_date":"2020-01-20","nav":9.8705,"day_change_pct":0.0771},{"nav_date":"2020-01-17","nav":9.8629,"day_change_pct":-1.7032},{"nav_date":"2020-01-16","nav":10.0338,"day_change_pct":0.0249},{"nav_date":"2020-01-15","nav":10.0313,"day_change_pct":0.012},{"nav_date":"2020-01-14","nav":10.0301,"day_change_pct":0.001},{"nav_date":"2020-01-13","nav":10.03,"day_change_pct":0.0898},{"nav_date":"2020-01-10","nav":10.021,"day_change_pct":-0.015},{"nav_date":"2020-01-09","nav":10.0225,"day_change_pct":0.0449},{"nav_date":"2020-01-08","nav":10.018,"day_change_pct":0.0469},{"nav_date":"2020-01-07","nav":10.0133,"day_change_pct":0.045},{"nav_date":"2020-01-06","nav":10.0088,"day_change_pct":0.081},{"nav_date":"2020-01-03","nav":10.0007,"day_change_pct":0.049},{"nav_date":"2020-01-02","nav":9.9958,"day_change_pct":0.0621},{"nav_date":"2020-01-01","nav":9.9896,"day_change_pct":0.0621},{"nav_date":"2019-12-31","nav":9.9834,"day_change_pct":-0.0451},{"nav_date":"2019-12-30","nav":9.9879,"day_change_pct":0.0822},{"nav_date":"2019-12-27","nav":9.9797,"day_change_pct":-0.005},{"nav_date":"2019-12-26","nav":9.9802,"day_change_pct":0.0852},{"nav_date":"2019-12-20","nav":9.9717,"day_change_pct":0.0181},{"nav_date":"2019-12-19","nav":9.9699,"day_change_pct":0.0331},{"nav_date":"2019-12-18","nav":9.9666,"day_change_pct":0.0572},{"nav_date":"2019-12-17","nav":9.9609,"day_change_pct":0.0281},{"nav_date":"2019-12-16","nav":9.9581,"day_change_pct":0.0583},{"nav_date":"2019-12-13","nav":9.9523,"day_change_pct":0.0221},{"nav_date":"2019-12-12","nav":9.9501,"day_change_pct":0.0261},{"nav_date":"2019-12-11","nav":9.9475,"day_change_pct":0.0312},{"nav_date":"2019-12-10","nav":9.9444,"day_change_pct":-0.0111},{"nav_date":"2019-12-09","nav":9.9455,"day_change_pct":0.0724},{"nav_date":"2019-12-06","nav":9.9383,"day_change_pct":0.0272},{"nav_date":"2019-12-05","nav":9.9356,"day_change_pct":-0.0372},{"nav_date":"2019-12-04","nav":9.9393,"day_change_pct":0.0292},{"nav_date":"2019-12-03","nav":9.9364,"day_change_pct":0.0352},{"nav_date":"2019-12-02","nav":9.9329,"day_change_pct":0.0846},{"nav_date":"2019-11-29","nav":9.9245,"day_change_pct":0.0444},{"nav_date":"2019-11-28","nav":9.9201,"day_change_pct":0.0292},{"nav_date":"2019-11-27","nav":9.9172,"day_change_pct":0.0262},{"nav_date":"2019-11-26","nav":9.9146,"day_change_pct":0.0464},{"nav_date":"2019-11-25","nav":9.91,"day_change_pct":0.0939},{"nav_date":"2019-11-22","nav":9.9007,"day_change_pct":0.0344},{"nav_date":"2019-11-21","nav":9.8973,"day_change_pct":0.0455},{"nav_date":"2019-11-20","nav":9.8928,"day_change_pct":-0.0182},{"nav_date":"2019-11-19","nav":9.8946,"day_change_pct":-0.0878},{"nav_date":"2019-11-18","nav":9.9033,"day_change_pct":0.0647},{"nav_date":"2019-11-15","nav":9.8969,"day_change_pct":0.0576},{"nav_date":"2019-11-14","nav":9.8912,"day_change_pct":0.0303},{"nav_date":"2019-11-13","nav":9.8882,"day_change_pct":0.0384},{"nav_date":"2019-11-11","nav":9.8844,"day_change_pct":0.0253},{"nav_date":"2019-11-08","nav":9.8819,"day_change_pct":0.0283},{"nav_date":"2019-11-07","nav":9.8791,"day_change_pct":0.0304},{"nav_date":"2019-11-06","nav":9.8761,"day_change_pct":0.0081},{"nav_date":"2019-11-05","nav":9.8753,"day_change_pct":0.0304},{"nav_date":"2019-11-04","nav":9.8723,"day_change_pct":0.0486},{"nav_date":"2019-11-01","nav":9.8675,"day_change_pct":0.0395},{"nav_date":"2019-10-31","nav":9.8636,"day_change_pct":0.0284},{"nav_date":"2019-10-30","nav":9.8608,"day_change_pct":0.0041},{"nav_date":"2019-10-29","nav":9.8604,"day_change_pct":0.0802},{"nav_date":"2019-10-25","nav":9.8525,"day_change_pct":0.0457},{"nav_date":"2019-10-24","nav":9.848,"day_change_pct":0.0234},{"nav_date":"2019-10-23","nav":9.8457,"day_change_pct":0.0356},{"nav_date":"2019-10-22","nav":9.8422,"day_change_pct":0.1139},{"nav_date":"2019-10-18","nav":9.831,"day_change_pct":0.0295},{"nav_date":"2019-10-17","nav":9.8281,"day_change_pct":0.0071},{"nav_date":"2019-10-16","nav":9.8274,"day_change_pct":0.0499},{"nav_date":"2019-10-15","nav":9.8225,"day_change_pct":0.0774},{"nav_date":"2019-10-14","nav":9.8149,"day_change_pct":0.0816},{"nav_date":"2019-10-11","nav":9.8069,"day_change_pct":0.0806},{"nav_date":"2019-10-10","nav":9.799,"day_change_pct":0.0357},{"nav_date":"2019-10-09","nav":9.7955,"day_change_pct":0.0235},{"nav_date":"2019-10-07","nav":9.7932,"day_change_pct":0.1094},{"nav_date":"2019-10-04","nav":9.7825,"day_change_pct":0.0041},{"nav_date":"2019-10-03","nav":9.7821,"day_change_pct":0.0859},{"nav_date":"2019-10-01","nav":9.7737,"day_change_pct":0.0645},{"nav_date":"2019-09-30","nav":9.7674,"day_change_pct":0.1292},{"nav_date":"2019-09-27","nav":9.7548,"day_change_pct":0.0277},{"nav_date":"2019-09-26","nav":9.7521,"day_change_pct":0.0267},{"nav_date":"2019-09-25","nav":9.7495,"day_change_pct":-0.126},{"nav_date":"2019-09-24","nav":9.7618,"day_change_pct":-0.0123},{"nav_date":"2019-09-23","nav":9.763,"day_change_pct":0.083},{"nav_date":"2019-09-20","nav":9.7549,"day_change_pct":-0.0328},{"nav_date":"2019-09-19","nav":9.7581,"day_change_pct":0.002},{"nav_date":"2019-09-18","nav":9.7579,"day_change_pct":0.0154},{"nav_date":"2019-09-17","nav":9.7564,"day_change_pct":0.0154},{"nav_date":"2019-09-16","nav":9.7549,"day_change_pct":0.1016},{"nav_date":"2019-09-13","nav":9.745,"day_change_pct":-6.1401},{"nav_date":"2019-09-12","nav":10.3825,"day_change_pct":0.0164},{"nav_date":"2019-09-11","nav":10.3808,"day_change_pct":0.0675},{"nav_date":"2019-09-09","nav":10.3738,"day_change_pct":0.0984},{"nav_date":"2019-09-06","nav":10.3636,"day_change_pct":0.028},{"nav_date":"2019-09-05","nav":10.3607,"day_change_pct":0.027},{"nav_date":"2019-09-04","nav":10.3579,"day_change_pct":-0.0367},{"nav_date":"2019-09-03","nav":10.3617,"day_change_pct":0.1411},{"nav_date":"2019-08-30","nav":10.3471,"day_change_pct":-0.1274},{"nav_date":"2019-08-29","nav":10.3603,"day_change_pct":0.0097},{"nav_date":"2019-08-28","nav":10.3593,"day_change_pct":0.0541},{"nav_date":"2019-08-27","nav":10.3537,"day_change_pct":0.058},{"nav_date":"2019-08-26","nav":10.3477,"day_change_pct":0.0929},{"nav_date":"2019-08-23","nav":10.3381,"day_change_pct":0.0068},{"nav_date":"2019-08-22","nav":10.3374,"day_change_pct":0.0271},{"nav_date":"2019-08-21","nav":10.3346,"day_change_pct":-0.1729},{"nav_date":"2019-08-20","nav":10.3525,"day_change_pct":0.0048}],"total":765,"page":1,"page_size":250}