{"fund_details":{"scheme_code":141524,"scheme_name":"SBI DEBT FUND SERIES C - 1 (1100 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1PW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-26","nav":11.3144,"day_change_pct":0.0221},{"nav_date":"2020-06-25","nav":11.3119,"day_change_pct":0.008},{"nav_date":"2020-06-24","nav":11.311,"day_change_pct":0.0088},{"nav_date":"2020-06-23","nav":11.31,"day_change_pct":0.0115},{"nav_date":"2020-06-22","nav":11.3087,"day_change_pct":0.0115},{"nav_date":"2020-06-21","nav":11.3074,"day_change_pct":0.0115},{"nav_date":"2020-06-20","nav":11.3061,"day_change_pct":0.0124},{"nav_date":"2020-06-19","nav":11.3047,"day_change_pct":0.0115},{"nav_date":"2020-06-18","nav":11.3034,"day_change_pct":0.0124},{"nav_date":"2020-06-17","nav":11.302,"day_change_pct":0.0115},{"nav_date":"2020-06-16","nav":11.3007,"day_change_pct":0.0124},{"nav_date":"2020-06-15","nav":11.2993,"day_change_pct":0.0124},{"nav_date":"2020-06-14","nav":11.2979,"day_change_pct":0.0115},{"nav_date":"2020-06-13","nav":11.2966,"day_change_pct":0.0124},{"nav_date":"2020-06-12","nav":11.2952,"day_change_pct":0.0115},{"nav_date":"2020-06-11","nav":11.2939,"day_change_pct":0.0133},{"nav_date":"2020-06-10","nav":11.2924,"day_change_pct":0.0124},{"nav_date":"2020-06-09","nav":11.291,"day_change_pct":0.0124},{"nav_date":"2020-06-08","nav":11.2896,"day_change_pct":0.0124},{"nav_date":"2020-06-07","nav":11.2882,"day_change_pct":0.0124},{"nav_date":"2020-06-06","nav":11.2868,"day_change_pct":0.0115},{"nav_date":"2020-06-05","nav":11.2855,"day_change_pct":0.0106},{"nav_date":"2020-06-04","nav":11.2843,"day_change_pct":0.0133},{"nav_date":"2020-06-03","nav":11.2828,"day_change_pct":0.0106},{"nav_date":"2020-06-02","nav":11.2816,"day_change_pct":0.0115},{"nav_date":"2020-06-01","nav":11.2803,"day_change_pct":0.0124},{"nav_date":"2020-05-31","nav":11.2789,"day_change_pct":0.0124},{"nav_date":"2020-05-30","nav":11.2775,"day_change_pct":0.0124},{"nav_date":"2020-05-29","nav":11.2761,"day_change_pct":0.0124},{"nav_date":"2020-05-28","nav":11.2747,"day_change_pct":0.0106},{"nav_date":"2020-05-27","nav":11.2735,"day_change_pct":0.0124},{"nav_date":"2020-05-26","nav":11.2721,"day_change_pct":0.0142},{"nav_date":"2020-05-25","nav":11.2705,"day_change_pct":0.0124},{"nav_date":"2020-05-24","nav":11.2691,"day_change_pct":0.0124},{"nav_date":"2020-05-23","nav":11.2677,"day_change_pct":0.0124},{"nav_date":"2020-05-22","nav":11.2663,"day_change_pct":0.0231},{"nav_date":"2020-05-21","nav":11.2637,"day_change_pct":0.016},{"nav_date":"2020-05-20","nav":11.2619,"day_change_pct":0.008},{"nav_date":"2020-05-19","nav":11.261,"day_change_pct":0.0133},{"nav_date":"2020-05-18","nav":11.2595,"day_change_pct":0.0142},{"nav_date":"2020-05-17","nav":11.2579,"day_change_pct":0.0124},{"nav_date":"2020-05-16","nav":11.2565,"day_change_pct":0.0133},{"nav_date":"2020-05-15","nav":11.255,"day_change_pct":0.0258},{"nav_date":"2020-05-14","nav":11.2521,"day_change_pct":0.0222},{"nav_date":"2020-05-13","nav":11.2496,"day_change_pct":0.0027},{"nav_date":"2020-05-12","nav":11.2493,"day_change_pct":0.0418},{"nav_date":"2020-05-11","nav":11.2446,"day_change_pct":0.0133},{"nav_date":"2020-05-10","nav":11.2431,"day_change_pct":0.0142},{"nav_date":"2020-05-09","nav":11.2415,"day_change_pct":0.0142},{"nav_date":"2020-05-08","nav":11.2399,"day_change_pct":0.0142},{"nav_date":"2020-05-07","nav":11.2383,"day_change_pct":0.0142},{"nav_date":"2020-05-06","nav":11.2367,"day_change_pct":0.024},{"nav_date":"2020-05-05","nav":11.234,"day_change_pct":0.0169},{"nav_date":"2020-05-04","nav":11.2321,"day_change_pct":0.0062},{"nav_date":"2020-05-03","nav":11.2314,"day_change_pct":0.0142},{"nav_date":"2020-05-02","nav":11.2298,"day_change_pct":0.0142},{"nav_date":"2020-05-01","nav":11.2282,"day_change_pct":0.0143},{"nav_date":"2020-04-30","nav":11.2266,"day_change_pct":-0.0018},{"nav_date":"2020-04-29","nav":11.2268,"day_change_pct":0.0116},{"nav_date":"2020-04-28","nav":11.2255,"day_change_pct":-0.0143},{"nav_date":"2020-04-27","nav":11.2271,"day_change_pct":-0.0098},{"nav_date":"2020-04-26","nav":11.2282,"day_change_pct":0.0125},{"nav_date":"2020-04-25","nav":11.2268,"day_change_pct":0.0205},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.2245,"day_change_pct":0.0178},{"nav_date":"2020-04-22","nav":11.2225,"day_change_pct":0.0383},{"nav_date":"2020-04-21","nav":11.2182,"day_change_pct":0.025},{"nav_date":"2020-04-20","nav":11.2154,"day_change_pct":0.0294},{"nav_date":"2020-04-19","nav":11.2121,"day_change_pct":0.0143},{"nav_date":"2020-04-18","nav":11.2105,"day_change_pct":0.0134},{"nav_date":"2020-04-17","nav":11.209,"day_change_pct":0.05},{"nav_date":"2020-04-16","nav":11.2034,"day_change_pct":0.0339},{"nav_date":"2020-04-15","nav":11.1996,"day_change_pct":0.0054},{"nav_date":"2020-04-14","nav":11.199,"day_change_pct":0.0143},{"nav_date":"2020-04-13","nav":11.1974,"day_change_pct":0.0313},{"nav_date":"2020-04-12","nav":11.1939,"day_change_pct":0.0152},{"nav_date":"2020-04-11","nav":11.1922,"day_change_pct":0.0143},{"nav_date":"2020-04-10","nav":11.1906,"day_change_pct":0.0152},{"nav_date":"2020-04-09","nav":11.1889,"day_change_pct":0.0098},{"nav_date":"2020-04-08","nav":11.1878,"day_change_pct":0.0098},{"nav_date":"2020-04-07","nav":11.1867,"day_change_pct":-0.0036},{"nav_date":"2020-04-06","nav":11.1871,"day_change_pct":0.0143},{"nav_date":"2020-04-05","nav":11.1855,"day_change_pct":0.0143},{"nav_date":"2020-04-04","nav":11.1839,"day_change_pct":0.0134},{"nav_date":"2020-04-03","nav":11.1824,"day_change_pct":0.0358},{"nav_date":"2020-04-02","nav":11.1784,"day_change_pct":0.0143},{"nav_date":"2020-04-01","nav":11.1768,"day_change_pct":0.0152},{"nav_date":"2020-03-31","nav":11.1751,"day_change_pct":0.0573},{"nav_date":"2020-03-30","nav":11.1687,"day_change_pct":0.0457},{"nav_date":"2020-03-29","nav":11.1636,"day_change_pct":0.0152},{"nav_date":"2020-03-28","nav":11.1619,"day_change_pct":0.0152},{"nav_date":"2020-03-27","nav":11.1602,"day_change_pct":0.46},{"nav_date":"2020-03-26","nav":11.1091,"day_change_pct":0.0775},{"nav_date":"2020-03-25","nav":11.1005,"day_change_pct":0.0216},{"nav_date":"2020-03-24","nav":11.0981,"day_change_pct":-0.0495},{"nav_date":"2020-03-23","nav":11.1036,"day_change_pct":-0.1053},{"nav_date":"2020-03-22","nav":11.1153,"day_change_pct":0.0189},{"nav_date":"2020-03-21","nav":11.1132,"day_change_pct":0.0198},{"nav_date":"2020-03-20","nav":11.111,"day_change_pct":0.0054},{"nav_date":"2020-03-19","nav":11.1104,"day_change_pct":-0.1662},{"nav_date":"2020-03-18","nav":11.1289,"day_change_pct":-0.0323},{"nav_date":"2020-03-17","nav":11.1325,"day_change_pct":-0.0287},{"nav_date":"2020-03-16","nav":11.1357,"day_change_pct":0.0126},{"nav_date":"2020-03-15","nav":11.1343,"day_change_pct":0.0162},{"nav_date":"2020-03-14","nav":11.1325,"day_change_pct":0.0162},{"nav_date":"2020-03-13","nav":11.1307,"day_change_pct":-0.0171},{"nav_date":"2020-03-12","nav":11.1326,"day_change_pct":-0.0126},{"nav_date":"2020-03-11","nav":11.134,"day_change_pct":0.0189},{"nav_date":"2020-03-10","nav":11.1319,"day_change_pct":0.0153},{"nav_date":"2020-03-09","nav":11.1302,"day_change_pct":0.0297},{"nav_date":"2020-03-08","nav":11.1269,"day_change_pct":0.0162},{"nav_date":"2020-03-07","nav":11.1251,"day_change_pct":0.0153},{"nav_date":"2020-03-06","nav":11.1234,"day_change_pct":0.0162},{"nav_date":"2020-03-05","nav":11.1216,"day_change_pct":0.0198},{"nav_date":"2020-03-04","nav":11.1194,"day_change_pct":0.0648},{"nav_date":"2020-03-03","nav":11.1122,"day_change_pct":0.0207},{"nav_date":"2020-03-02","nav":11.1099,"day_change_pct":0.0243},{"nav_date":"2020-03-01","nav":11.1072,"day_change_pct":0.0171},{"nav_date":"2020-02-29","nav":11.1053,"day_change_pct":0.0162},{"nav_date":"2020-02-28","nav":11.1035,"day_change_pct":0.0162},{"nav_date":"2020-02-27","nav":11.1017,"day_change_pct":-0.0063},{"nav_date":"2020-02-26","nav":11.1024,"day_change_pct":0.0189},{"nav_date":"2020-02-25","nav":11.1003,"day_change_pct":0.0117},{"nav_date":"2020-02-24","nav":11.099,"day_change_pct":0.0108},{"nav_date":"2020-02-23","nav":11.0978,"day_change_pct":0.0162},{"nav_date":"2020-02-22","nav":11.096,"day_change_pct":0.0162},{"nav_date":"2020-02-21","nav":11.0942,"day_change_pct":0.0162},{"nav_date":"2020-02-20","nav":11.0924,"day_change_pct":0.0117},{"nav_date":"2020-02-19","nav":11.0911,"day_change_pct":0.0162},{"nav_date":"2020-02-18","nav":11.0893,"day_change_pct":0.0189},{"nav_date":"2020-02-17","nav":11.0872,"day_change_pct":0.0108},{"nav_date":"2020-02-16","nav":11.086,"day_change_pct":0.0162},{"nav_date":"2020-02-15","nav":11.0842,"day_change_pct":0.0162},{"nav_date":"2020-02-14","nav":11.0824,"day_change_pct":0.0253},{"nav_date":"2020-02-13","nav":11.0796,"day_change_pct":0.0099},{"nav_date":"2020-02-12","nav":11.0785,"day_change_pct":0.0126},{"nav_date":"2020-02-11","nav":11.0771,"day_change_pct":0.0253},{"nav_date":"2020-02-10","nav":11.0743,"day_change_pct":0.028},{"nav_date":"2020-02-09","nav":11.0712,"day_change_pct":0.0163},{"nav_date":"2020-02-08","nav":11.0694,"day_change_pct":0.0163},{"nav_date":"2020-02-07","nav":11.0676,"day_change_pct":0.0298},{"nav_date":"2020-02-06","nav":11.0643,"day_change_pct":0.0316},{"nav_date":"2020-02-05","nav":11.0608,"day_change_pct":0.0271},{"nav_date":"2020-02-04","nav":11.0578,"day_change_pct":0.0199},{"nav_date":"2020-02-03","nav":11.0556,"day_change_pct":0.0226},{"nav_date":"2020-02-02","nav":11.0531,"day_change_pct":0.0163},{"nav_date":"2020-02-01","nav":11.0513,"day_change_pct":0.0163},{"nav_date":"2020-01-31","nav":11.0495,"day_change_pct":0.0217},{"nav_date":"2020-01-30","nav":11.0471,"day_change_pct":0.0154},{"nav_date":"2020-01-29","nav":11.0454,"day_change_pct":0.0245},{"nav_date":"2020-01-28","nav":11.0427,"day_change_pct":0.0226},{"nav_date":"2020-01-27","nav":11.0402,"day_change_pct":0.0181},{"nav_date":"2020-01-26","nav":11.0382,"day_change_pct":0.0172},{"nav_date":"2020-01-25","nav":11.0363,"day_change_pct":0.0163},{"nav_date":"2020-01-24","nav":11.0345,"day_change_pct":0.0227},{"nav_date":"2020-01-23","nav":11.032,"day_change_pct":0.0372},{"nav_date":"2020-01-22","nav":11.0279,"day_change_pct":0.01},{"nav_date":"2020-01-21","nav":11.0268,"day_change_pct":0.0181},{"nav_date":"2020-01-20","nav":11.0248,"day_change_pct":0.0245},{"nav_date":"2020-01-19","nav":11.0221,"day_change_pct":0.0172},{"nav_date":"2020-01-18","nav":11.0202,"day_change_pct":0.0163},{"nav_date":"2020-01-17","nav":11.0184,"day_change_pct":0.0236},{"nav_date":"2020-01-16","nav":11.0158,"day_change_pct":0.0136},{"nav_date":"2020-01-15","nav":11.0143,"day_change_pct":0.0191},{"nav_date":"2020-01-14","nav":11.0122,"day_change_pct":-0.0045},{"nav_date":"2020-01-13","nav":11.0127,"day_change_pct":0.0182},{"nav_date":"2020-01-12","nav":11.0107,"day_change_pct":0.0173},{"nav_date":"2020-01-11","nav":11.0088,"day_change_pct":0.0164},{"nav_date":"2020-01-10","nav":11.007,"day_change_pct":0.0145},{"nav_date":"2020-01-09","nav":11.0054,"day_change_pct":0.0418},{"nav_date":"2020-01-08","nav":11.0008,"day_change_pct":0.0282},{"nav_date":"2020-01-07","nav":10.9977,"day_change_pct":0.0191},{"nav_date":"2020-01-06","nav":10.9956,"day_change_pct":0.0191},{"nav_date":"2020-01-05","nav":10.9935,"day_change_pct":0.0173},{"nav_date":"2020-01-04","nav":10.9916,"day_change_pct":0.0164},{"nav_date":"2020-01-03","nav":10.9898,"day_change_pct":0.0218},{"nav_date":"2020-01-02","nav":10.9874,"day_change_pct":0.051},{"nav_date":"2020-01-01","nav":10.9818,"day_change_pct":0.0319},{"nav_date":"2019-12-31","nav":10.9783,"day_change_pct":0.0164},{"nav_date":"2019-12-30","nav":10.9765,"day_change_pct":0.0173},{"nav_date":"2019-12-29","nav":10.9746,"day_change_pct":0.0173},{"nav_date":"2019-12-28","nav":10.9727,"day_change_pct":0.0173},{"nav_date":"2019-12-27","nav":10.9708,"day_change_pct":0.0091},{"nav_date":"2019-12-26","nav":10.9698,"day_change_pct":0.0018},{"nav_date":"2019-12-25","nav":10.9696,"day_change_pct":0.0483},{"nav_date":"2019-12-22","nav":10.9643,"day_change_pct":0.0164},{"nav_date":"2019-12-21","nav":10.9625,"day_change_pct":0.0173},{"nav_date":"2019-12-20","nav":10.9606,"day_change_pct":0.0064},{"nav_date":"2019-12-19","nav":10.9599,"day_change_pct":0.0329},{"nav_date":"2019-12-18","nav":10.9563,"day_change_pct":0.0164},{"nav_date":"2019-12-17","nav":10.9545,"day_change_pct":0.021},{"nav_date":"2019-12-16","nav":10.9522,"day_change_pct":0.0128},{"nav_date":"2019-12-15","nav":10.9508,"day_change_pct":0.0174},{"nav_date":"2019-12-14","nav":10.9489,"day_change_pct":0.0164},{"nav_date":"2019-12-13","nav":10.9471,"day_change_pct":0.0183},{"nav_date":"2019-12-12","nav":10.9451,"day_change_pct":0.0201},{"nav_date":"2019-12-11","nav":10.9429,"day_change_pct":0.0357},{"nav_date":"2019-12-10","nav":10.939,"day_change_pct":0.0238},{"nav_date":"2019-12-09","nav":10.9364,"day_change_pct":0.0073},{"nav_date":"2019-12-08","nav":10.9356,"day_change_pct":0.0165},{"nav_date":"2019-12-07","nav":10.9338,"day_change_pct":0.0174},{"nav_date":"2019-12-06","nav":10.9319,"day_change_pct":0.0201},{"nav_date":"2019-12-05","nav":10.9297,"day_change_pct":-0.0421},{"nav_date":"2019-12-04","nav":10.9343,"day_change_pct":0.0256},{"nav_date":"2019-12-03","nav":10.9315,"day_change_pct":0.0165},{"nav_date":"2019-12-02","nav":10.9297,"day_change_pct":-0.0146},{"nav_date":"2019-12-01","nav":10.9313,"day_change_pct":0.0174},{"nav_date":"2019-11-30","nav":10.9294,"day_change_pct":0.0165},{"nav_date":"2019-11-29","nav":10.9276,"day_change_pct":-2.0438},{"nav_date":"2019-11-28","nav":11.1556,"day_change_pct":0.0287},{"nav_date":"2019-11-27","nav":11.1524,"day_change_pct":0.0278},{"nav_date":"2019-11-26","nav":11.1493,"day_change_pct":0.0161},{"nav_date":"2019-11-25","nav":11.1475,"day_change_pct":0.0224},{"nav_date":"2019-11-24","nav":11.145,"day_change_pct":0.0171},{"nav_date":"2019-11-23","nav":11.1431,"day_change_pct":0.0162},{"nav_date":"2019-11-22","nav":11.1413,"day_change_pct":0.0251},{"nav_date":"2019-11-21","nav":11.1385,"day_change_pct":0.0296},{"nav_date":"2019-11-20","nav":11.1352,"day_change_pct":0.0243},{"nav_date":"2019-11-19","nav":11.1325,"day_change_pct":0.0216},{"nav_date":"2019-11-18","nav":11.1301,"day_change_pct":0.0216},{"nav_date":"2019-11-17","nav":11.1277,"day_change_pct":0.0162},{"nav_date":"2019-11-16","nav":11.1259,"day_change_pct":0.0171},{"nav_date":"2019-11-15","nav":11.124,"day_change_pct":0.0396},{"nav_date":"2019-11-14","nav":11.1196,"day_change_pct":0.0333},{"nav_date":"2019-11-13","nav":11.1159,"day_change_pct":0.0288},{"nav_date":"2019-11-12","nav":11.1127,"day_change_pct":0.0171},{"nav_date":"2019-11-11","nav":11.1108,"day_change_pct":0.0234},{"nav_date":"2019-11-10","nav":11.1082,"day_change_pct":0.0171},{"nav_date":"2019-11-09","nav":11.1063,"day_change_pct":0.0171},{"nav_date":"2019-11-08","nav":11.1044,"day_change_pct":0.0207},{"nav_date":"2019-11-07","nav":11.1021,"day_change_pct":-0.0009},{"nav_date":"2019-11-06","nav":11.1022,"day_change_pct":0.0027},{"nav_date":"2019-11-05","nav":11.1019,"day_change_pct":0.0288},{"nav_date":"2019-11-04","nav":11.0987,"day_change_pct":0.0018},{"nav_date":"2019-11-03","nav":11.0985,"day_change_pct":0.0171},{"nav_date":"2019-11-02","nav":11.0966,"day_change_pct":0.0162},{"nav_date":"2019-11-01","nav":11.0948,"day_change_pct":0.0225},{"nav_date":"2019-10-31","nav":11.0923,"day_change_pct":0.0388},{"nav_date":"2019-10-30","nav":11.088,"day_change_pct":0.028},{"nav_date":"2019-10-29","nav":11.0849,"day_change_pct":0.0361},{"nav_date":"2019-10-28","nav":11.0809,"day_change_pct":0.0171},{"nav_date":"2019-10-27","nav":11.079,"day_change_pct":0.0172},{"nav_date":"2019-10-26","nav":11.0771,"day_change_pct":0.0172},{"nav_date":"2019-10-25","nav":11.0752,"day_change_pct":0.0217},{"nav_date":"2019-10-24","nav":11.0728,"day_change_pct":0.009},{"nav_date":"2019-10-23","nav":11.0718,"day_change_pct":0.019},{"nav_date":"2019-10-22","nav":11.0697,"day_change_pct":0.0145},{"nav_date":"2019-10-21","nav":11.0681,"day_change_pct":0.0172},{"nav_date":"2019-10-20","nav":11.0662,"day_change_pct":0.0172},{"nav_date":"2019-10-19","nav":11.0643,"day_change_pct":0.0172}],"total":1088,"page":1,"page_size":250}