{"fund_details":{"scheme_code":141523,"scheme_name":"SBI DEBT FUND SERIES C - 1 (1100 DAYS) - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1PV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-26","nav":11.181,"day_change_pct":0.0206},{"nav_date":"2020-06-25","nav":11.1787,"day_change_pct":0.0063},{"nav_date":"2020-06-24","nav":11.178,"day_change_pct":0.0081},{"nav_date":"2020-06-23","nav":11.1771,"day_change_pct":0.0107},{"nav_date":"2020-06-22","nav":11.1759,"day_change_pct":0.0098},{"nav_date":"2020-06-21","nav":11.1748,"day_change_pct":0.0107},{"nav_date":"2020-06-20","nav":11.1736,"day_change_pct":0.0107},{"nav_date":"2020-06-19","nav":11.1724,"day_change_pct":0.0107},{"nav_date":"2020-06-18","nav":11.1712,"day_change_pct":0.0116},{"nav_date":"2020-06-17","nav":11.1699,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":11.1687,"day_change_pct":0.0107},{"nav_date":"2020-06-15","nav":11.1675,"day_change_pct":0.0107},{"nav_date":"2020-06-14","nav":11.1663,"day_change_pct":0.0107},{"nav_date":"2020-06-13","nav":11.1651,"day_change_pct":0.0116},{"nav_date":"2020-06-12","nav":11.1638,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":11.1626,"day_change_pct":0.0116},{"nav_date":"2020-06-10","nav":11.1613,"day_change_pct":0.0116},{"nav_date":"2020-06-09","nav":11.16,"day_change_pct":0.0117},{"nav_date":"2020-06-08","nav":11.1587,"day_change_pct":0.0108},{"nav_date":"2020-06-07","nav":11.1575,"day_change_pct":0.0108},{"nav_date":"2020-06-06","nav":11.1563,"day_change_pct":0.0117},{"nav_date":"2020-06-05","nav":11.155,"day_change_pct":0.0081},{"nav_date":"2020-06-04","nav":11.1541,"day_change_pct":0.0126},{"nav_date":"2020-06-03","nav":11.1527,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":11.1515,"day_change_pct":0.0099},{"nav_date":"2020-06-01","nav":11.1504,"day_change_pct":0.0117},{"nav_date":"2020-05-31","nav":11.1491,"day_change_pct":0.0108},{"nav_date":"2020-05-30","nav":11.1479,"day_change_pct":0.0108},{"nav_date":"2020-05-29","nav":11.1467,"day_change_pct":0.0117},{"nav_date":"2020-05-28","nav":11.1454,"day_change_pct":0.0099},{"nav_date":"2020-05-27","nav":11.1443,"day_change_pct":0.0108},{"nav_date":"2020-05-26","nav":11.1431,"day_change_pct":0.0135},{"nav_date":"2020-05-25","nav":11.1416,"day_change_pct":0.0108},{"nav_date":"2020-05-24","nav":11.1404,"day_change_pct":0.0117},{"nav_date":"2020-05-23","nav":11.1391,"day_change_pct":0.0117},{"nav_date":"2020-05-22","nav":11.1378,"day_change_pct":0.0225},{"nav_date":"2020-05-21","nav":11.1353,"day_change_pct":0.0135},{"nav_date":"2020-05-20","nav":11.1338,"day_change_pct":0.0072},{"nav_date":"2020-05-19","nav":11.133,"day_change_pct":0.0135},{"nav_date":"2020-05-18","nav":11.1315,"day_change_pct":0.0117},{"nav_date":"2020-05-17","nav":11.1302,"day_change_pct":0.0126},{"nav_date":"2020-05-16","nav":11.1288,"day_change_pct":0.0117},{"nav_date":"2020-05-15","nav":11.1275,"day_change_pct":0.0252},{"nav_date":"2020-05-14","nav":11.1247,"day_change_pct":0.0207},{"nav_date":"2020-05-13","nav":11.1224,"day_change_pct":0.0018},{"nav_date":"2020-05-12","nav":11.1222,"day_change_pct":0.0405},{"nav_date":"2020-05-11","nav":11.1177,"day_change_pct":0.0126},{"nav_date":"2020-05-10","nav":11.1163,"day_change_pct":0.0126},{"nav_date":"2020-05-09","nav":11.1149,"day_change_pct":0.0126},{"nav_date":"2020-05-08","nav":11.1135,"day_change_pct":0.0144},{"nav_date":"2020-05-07","nav":11.1119,"day_change_pct":0.0126},{"nav_date":"2020-05-06","nav":11.1105,"day_change_pct":0.0225},{"nav_date":"2020-05-05","nav":11.108,"day_change_pct":0.0162},{"nav_date":"2020-05-04","nav":11.1062,"day_change_pct":0.0054},{"nav_date":"2020-05-03","nav":11.1056,"day_change_pct":0.0126},{"nav_date":"2020-05-02","nav":11.1042,"day_change_pct":0.0135},{"nav_date":"2020-05-01","nav":11.1027,"day_change_pct":0.0126},{"nav_date":"2020-04-30","nav":11.1013,"day_change_pct":-0.0018},{"nav_date":"2020-04-29","nav":11.1015,"day_change_pct":0.0099},{"nav_date":"2020-04-28","nav":11.1004,"day_change_pct":-0.0153},{"nav_date":"2020-04-27","nav":11.1021,"day_change_pct":-0.0117},{"nav_date":"2020-04-26","nav":11.1034,"day_change_pct":0.0117},{"nav_date":"2020-04-25","nav":11.1021,"day_change_pct":0.0189},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.1,"day_change_pct":0.0162},{"nav_date":"2020-04-22","nav":11.0982,"day_change_pct":0.037},{"nav_date":"2020-04-21","nav":11.0941,"day_change_pct":0.0243},{"nav_date":"2020-04-20","nav":11.0914,"day_change_pct":0.0289},{"nav_date":"2020-04-19","nav":11.0882,"day_change_pct":0.0126},{"nav_date":"2020-04-18","nav":11.0868,"day_change_pct":0.0126},{"nav_date":"2020-04-17","nav":11.0854,"day_change_pct":0.0487},{"nav_date":"2020-04-16","nav":11.08,"day_change_pct":0.0325},{"nav_date":"2020-04-15","nav":11.0764,"day_change_pct":0.0045},{"nav_date":"2020-04-14","nav":11.0759,"day_change_pct":0.0135},{"nav_date":"2020-04-13","nav":11.0744,"day_change_pct":0.0298},{"nav_date":"2020-04-12","nav":11.0711,"day_change_pct":0.0136},{"nav_date":"2020-04-11","nav":11.0696,"day_change_pct":0.0136},{"nav_date":"2020-04-10","nav":11.0681,"day_change_pct":0.0136},{"nav_date":"2020-04-09","nav":11.0666,"day_change_pct":0.009},{"nav_date":"2020-04-08","nav":11.0656,"day_change_pct":0.009},{"nav_date":"2020-04-07","nav":11.0646,"day_change_pct":-0.0054},{"nav_date":"2020-04-06","nav":11.0652,"day_change_pct":0.0136},{"nav_date":"2020-04-05","nav":11.0637,"day_change_pct":0.0136},{"nav_date":"2020-04-04","nav":11.0622,"day_change_pct":0.0127},{"nav_date":"2020-04-03","nav":11.0608,"day_change_pct":0.0353},{"nav_date":"2020-04-02","nav":11.0569,"day_change_pct":0.0127},{"nav_date":"2020-04-01","nav":11.0555,"day_change_pct":0.0136},{"nav_date":"2020-03-31","nav":11.054,"day_change_pct":0.0561},{"nav_date":"2020-03-30","nav":11.0478,"day_change_pct":0.0444},{"nav_date":"2020-03-29","nav":11.0429,"day_change_pct":0.0145},{"nav_date":"2020-03-28","nav":11.0413,"day_change_pct":0.0145},{"nav_date":"2020-03-27","nav":11.0397,"day_change_pct":0.4586},{"nav_date":"2020-03-26","nav":10.9893,"day_change_pct":0.0765},{"nav_date":"2020-03-25","nav":10.9809,"day_change_pct":0.02},{"nav_date":"2020-03-24","nav":10.9787,"day_change_pct":-0.0501},{"nav_date":"2020-03-23","nav":10.9842,"day_change_pct":-0.1064},{"nav_date":"2020-03-22","nav":10.9959,"day_change_pct":0.0182},{"nav_date":"2020-03-21","nav":10.9939,"day_change_pct":0.0182},{"nav_date":"2020-03-20","nav":10.9919,"day_change_pct":0.0045},{"nav_date":"2020-03-19","nav":10.9914,"day_change_pct":-0.1671},{"nav_date":"2020-03-18","nav":11.0098,"day_change_pct":-0.0336},{"nav_date":"2020-03-17","nav":11.0135,"day_change_pct":-0.03},{"nav_date":"2020-03-16","nav":11.0168,"day_change_pct":0.0118},{"nav_date":"2020-03-15","nav":11.0155,"day_change_pct":0.0145},{"nav_date":"2020-03-14","nav":11.0139,"day_change_pct":0.0154},{"nav_date":"2020-03-13","nav":11.0122,"day_change_pct":-0.0182},{"nav_date":"2020-03-12","nav":11.0142,"day_change_pct":-0.0136},{"nav_date":"2020-03-11","nav":11.0157,"day_change_pct":0.0173},{"nav_date":"2020-03-10","nav":11.0138,"day_change_pct":0.0145},{"nav_date":"2020-03-09","nav":11.0122,"day_change_pct":0.0282},{"nav_date":"2020-03-08","nav":11.0091,"day_change_pct":0.0145},{"nav_date":"2020-03-07","nav":11.0075,"day_change_pct":0.0154},{"nav_date":"2020-03-06","nav":11.0058,"day_change_pct":0.0145},{"nav_date":"2020-03-05","nav":11.0042,"day_change_pct":0.0191},{"nav_date":"2020-03-04","nav":11.0021,"day_change_pct":0.0637},{"nav_date":"2020-03-03","nav":10.9951,"day_change_pct":0.0191},{"nav_date":"2020-03-02","nav":10.993,"day_change_pct":0.0237},{"nav_date":"2020-03-01","nav":10.9904,"day_change_pct":0.0155},{"nav_date":"2020-02-29","nav":10.9887,"day_change_pct":0.0155},{"nav_date":"2020-02-28","nav":10.987,"day_change_pct":0.0155},{"nav_date":"2020-02-27","nav":10.9853,"day_change_pct":-0.0082},{"nav_date":"2020-02-26","nav":10.9862,"day_change_pct":0.0182},{"nav_date":"2020-02-25","nav":10.9842,"day_change_pct":0.0109},{"nav_date":"2020-02-24","nav":10.983,"day_change_pct":0.01},{"nav_date":"2020-02-23","nav":10.9819,"day_change_pct":0.0146},{"nav_date":"2020-02-22","nav":10.9803,"day_change_pct":0.0155},{"nav_date":"2020-02-21","nav":10.9786,"day_change_pct":0.0146},{"nav_date":"2020-02-20","nav":10.977,"day_change_pct":0.0109},{"nav_date":"2020-02-19","nav":10.9758,"day_change_pct":0.0155},{"nav_date":"2020-02-18","nav":10.9741,"day_change_pct":0.0173},{"nav_date":"2020-02-17","nav":10.9722,"day_change_pct":0.01},{"nav_date":"2020-02-16","nav":10.9711,"day_change_pct":0.0146},{"nav_date":"2020-02-15","nav":10.9695,"day_change_pct":0.0146},{"nav_date":"2020-02-14","nav":10.9679,"day_change_pct":0.0255},{"nav_date":"2020-02-13","nav":10.9651,"day_change_pct":0.0082},{"nav_date":"2020-02-12","nav":10.9642,"day_change_pct":0.0109},{"nav_date":"2020-02-11","nav":10.963,"day_change_pct":0.0255},{"nav_date":"2020-02-10","nav":10.9602,"day_change_pct":0.0265},{"nav_date":"2020-02-09","nav":10.9573,"day_change_pct":0.0155},{"nav_date":"2020-02-08","nav":10.9556,"day_change_pct":0.0146},{"nav_date":"2020-02-07","nav":10.954,"day_change_pct":0.0292},{"nav_date":"2020-02-06","nav":10.9508,"day_change_pct":0.0292},{"nav_date":"2020-02-05","nav":10.9476,"day_change_pct":0.0274},{"nav_date":"2020-02-04","nav":10.9446,"day_change_pct":0.0183},{"nav_date":"2020-02-03","nav":10.9426,"day_change_pct":0.021},{"nav_date":"2020-02-02","nav":10.9403,"day_change_pct":0.0155},{"nav_date":"2020-02-01","nav":10.9386,"day_change_pct":0.0155},{"nav_date":"2020-01-31","nav":10.9369,"day_change_pct":0.0201},{"nav_date":"2020-01-30","nav":10.9347,"day_change_pct":0.0146},{"nav_date":"2020-01-29","nav":10.9331,"day_change_pct":0.0238},{"nav_date":"2020-01-28","nav":10.9305,"day_change_pct":0.021},{"nav_date":"2020-01-27","nav":10.9282,"day_change_pct":0.0174},{"nav_date":"2020-01-26","nav":10.9263,"day_change_pct":0.0156},{"nav_date":"2020-01-25","nav":10.9246,"day_change_pct":0.0156},{"nav_date":"2020-01-24","nav":10.9229,"day_change_pct":0.022},{"nav_date":"2020-01-23","nav":10.9205,"day_change_pct":0.0357},{"nav_date":"2020-01-22","nav":10.9166,"day_change_pct":0.0092},{"nav_date":"2020-01-21","nav":10.9156,"day_change_pct":0.0174},{"nav_date":"2020-01-20","nav":10.9137,"day_change_pct":0.0229},{"nav_date":"2020-01-19","nav":10.9112,"day_change_pct":0.0156},{"nav_date":"2020-01-18","nav":10.9095,"day_change_pct":0.0156},{"nav_date":"2020-01-17","nav":10.9078,"day_change_pct":0.022},{"nav_date":"2020-01-16","nav":10.9054,"day_change_pct":0.0128},{"nav_date":"2020-01-15","nav":10.904,"day_change_pct":0.0183},{"nav_date":"2020-01-14","nav":10.902,"day_change_pct":-0.0064},{"nav_date":"2020-01-13","nav":10.9027,"day_change_pct":0.0174},{"nav_date":"2020-01-12","nav":10.9008,"day_change_pct":0.0156},{"nav_date":"2020-01-11","nav":10.8991,"day_change_pct":0.0156},{"nav_date":"2020-01-10","nav":10.8974,"day_change_pct":0.0138},{"nav_date":"2020-01-09","nav":10.8959,"day_change_pct":0.0404},{"nav_date":"2020-01-08","nav":10.8915,"day_change_pct":0.0276},{"nav_date":"2020-01-07","nav":10.8885,"day_change_pct":0.0184},{"nav_date":"2020-01-06","nav":10.8865,"day_change_pct":0.0175},{"nav_date":"2020-01-05","nav":10.8846,"day_change_pct":0.0156},{"nav_date":"2020-01-04","nav":10.8829,"day_change_pct":0.0156},{"nav_date":"2020-01-03","nav":10.8812,"day_change_pct":0.0211},{"nav_date":"2020-01-02","nav":10.8789,"day_change_pct":0.0497},{"nav_date":"2020-01-01","nav":10.8735,"day_change_pct":0.0313},{"nav_date":"2019-12-31","nav":10.8701,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":10.8685,"day_change_pct":0.0166},{"nav_date":"2019-12-29","nav":10.8667,"day_change_pct":0.0156},{"nav_date":"2019-12-28","nav":10.865,"day_change_pct":0.0166},{"nav_date":"2019-12-27","nav":10.8632,"day_change_pct":0.0074},{"nav_date":"2019-12-26","nav":10.8624,"day_change_pct":0.0009},{"nav_date":"2019-12-25","nav":10.8623,"day_change_pct":0.0451},{"nav_date":"2019-12-22","nav":10.8574,"day_change_pct":0.0157},{"nav_date":"2019-12-21","nav":10.8557,"day_change_pct":0.0166},{"nav_date":"2019-12-20","nav":10.8539,"day_change_pct":0.0055},{"nav_date":"2019-12-19","nav":10.8533,"day_change_pct":0.0313},{"nav_date":"2019-12-18","nav":10.8499,"day_change_pct":0.0157},{"nav_date":"2019-12-17","nav":10.8482,"day_change_pct":0.0203},{"nav_date":"2019-12-16","nav":10.846,"day_change_pct":0.0111},{"nav_date":"2019-12-15","nav":10.8448,"day_change_pct":0.0157},{"nav_date":"2019-12-14","nav":10.8431,"day_change_pct":0.0166},{"nav_date":"2019-12-13","nav":10.8413,"day_change_pct":0.0166},{"nav_date":"2019-12-12","nav":10.8395,"day_change_pct":0.0194},{"nav_date":"2019-12-11","nav":10.8374,"day_change_pct":0.0342},{"nav_date":"2019-12-10","nav":10.8337,"day_change_pct":0.0231},{"nav_date":"2019-12-09","nav":10.8312,"day_change_pct":0.0055},{"nav_date":"2019-12-08","nav":10.8306,"day_change_pct":0.0157},{"nav_date":"2019-12-07","nav":10.8289,"day_change_pct":0.0157},{"nav_date":"2019-12-06","nav":10.8272,"day_change_pct":0.0194},{"nav_date":"2019-12-05","nav":10.8251,"day_change_pct":-0.0434},{"nav_date":"2019-12-04","nav":10.8298,"day_change_pct":0.0249},{"nav_date":"2019-12-03","nav":10.8271,"day_change_pct":0.0148},{"nav_date":"2019-12-02","nav":10.8255,"day_change_pct":-0.0148},{"nav_date":"2019-12-01","nav":10.8271,"day_change_pct":0.0157},{"nav_date":"2019-11-30","nav":10.8254,"day_change_pct":0.0157},{"nav_date":"2019-11-29","nav":10.8237,"day_change_pct":-2.0453},{"nav_date":"2019-11-28","nav":11.0497,"day_change_pct":0.0272},{"nav_date":"2019-11-27","nav":11.0467,"day_change_pct":0.0272},{"nav_date":"2019-11-26","nav":11.0437,"day_change_pct":0.0154},{"nav_date":"2019-11-25","nav":11.042,"day_change_pct":0.0208},{"nav_date":"2019-11-24","nav":11.0397,"day_change_pct":0.0154},{"nav_date":"2019-11-23","nav":11.038,"day_change_pct":0.0154},{"nav_date":"2019-11-22","nav":11.0363,"day_change_pct":0.0245},{"nav_date":"2019-11-21","nav":11.0336,"day_change_pct":0.029},{"nav_date":"2019-11-20","nav":11.0304,"day_change_pct":0.0227},{"nav_date":"2019-11-19","nav":11.0279,"day_change_pct":0.02},{"nav_date":"2019-11-18","nav":11.0257,"day_change_pct":0.0209},{"nav_date":"2019-11-17","nav":11.0234,"day_change_pct":0.0154},{"nav_date":"2019-11-16","nav":11.0217,"day_change_pct":0.0154},{"nav_date":"2019-11-15","nav":11.02,"day_change_pct":0.039},{"nav_date":"2019-11-14","nav":11.0157,"day_change_pct":0.0318},{"nav_date":"2019-11-13","nav":11.0122,"day_change_pct":0.0272},{"nav_date":"2019-11-12","nav":11.0092,"day_change_pct":0.0164},{"nav_date":"2019-11-11","nav":11.0074,"day_change_pct":0.0227},{"nav_date":"2019-11-10","nav":11.0049,"day_change_pct":0.0164},{"nav_date":"2019-11-09","nav":11.0031,"day_change_pct":0.0155},{"nav_date":"2019-11-08","nav":11.0014,"day_change_pct":0.02},{"nav_date":"2019-11-07","nav":10.9992,"day_change_pct":-0.0018},{"nav_date":"2019-11-06","nav":10.9994,"day_change_pct":0.0009},{"nav_date":"2019-11-05","nav":10.9993,"day_change_pct":0.0273},{"nav_date":"2019-11-04","nav":10.9963,"day_change_pct":0.0009},{"nav_date":"2019-11-03","nav":10.9962,"day_change_pct":0.0164},{"nav_date":"2019-11-02","nav":10.9944,"day_change_pct":0.0155},{"nav_date":"2019-11-01","nav":10.9927,"day_change_pct":0.0209},{"nav_date":"2019-10-31","nav":10.9904,"day_change_pct":0.0373},{"nav_date":"2019-10-30","nav":10.9863,"day_change_pct":0.0282},{"nav_date":"2019-10-29","nav":10.9832,"day_change_pct":0.0346},{"nav_date":"2019-10-28","nav":10.9794,"day_change_pct":0.0164},{"nav_date":"2019-10-27","nav":10.9776,"day_change_pct":0.0155},{"nav_date":"2019-10-26","nav":10.9759,"day_change_pct":0.0164},{"nav_date":"2019-10-25","nav":10.9741,"day_change_pct":0.0201},{"nav_date":"2019-10-24","nav":10.9719,"day_change_pct":0.0082},{"nav_date":"2019-10-23","nav":10.971,"day_change_pct":0.0173},{"nav_date":"2019-10-22","nav":10.9691,"day_change_pct":0.0146},{"nav_date":"2019-10-21","nav":10.9675,"day_change_pct":0.0155},{"nav_date":"2019-10-20","nav":10.9658,"day_change_pct":0.0164},{"nav_date":"2019-10-19","nav":10.964,"day_change_pct":0.0155}],"total":1088,"page":1,"page_size":250}