{"fund_details":{"scheme_code":141519,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 6- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1PJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-20","nav":10.0,"day_change_pct":-15.878},{"nav_date":"2020-10-19","nav":11.8875,"day_change_pct":0.0236},{"nav_date":"2020-10-16","nav":11.8847,"day_change_pct":0.0084},{"nav_date":"2020-10-15","nav":11.8837,"day_change_pct":0.0076},{"nav_date":"2020-10-14","nav":11.8828,"day_change_pct":0.0084},{"nav_date":"2020-10-13","nav":11.8818,"day_change_pct":0.0084},{"nav_date":"2020-10-12","nav":11.8808,"day_change_pct":0.0261},{"nav_date":"2020-10-09","nav":11.8777,"day_change_pct":0.0084},{"nav_date":"2020-10-08","nav":11.8767,"day_change_pct":0.0084},{"nav_date":"2020-10-07","nav":11.8757,"day_change_pct":0.0084},{"nav_date":"2020-10-06","nav":11.8747,"day_change_pct":0.0076},{"nav_date":"2020-10-05","nav":11.8738,"day_change_pct":0.0337},{"nav_date":"2020-10-01","nav":11.8698,"day_change_pct":0.0067},{"nav_date":"2020-09-30","nav":11.869,"day_change_pct":0.0126},{"nav_date":"2020-09-29","nav":11.8675,"day_change_pct":0.0143},{"nav_date":"2020-09-28","nav":11.8658,"day_change_pct":0.032},{"nav_date":"2020-09-25","nav":11.862,"day_change_pct":0.011},{"nav_date":"2020-09-24","nav":11.8607,"day_change_pct":0.0126},{"nav_date":"2020-09-23","nav":11.8592,"day_change_pct":0.0118},{"nav_date":"2020-09-22","nav":11.8578,"day_change_pct":0.0127},{"nav_date":"2020-09-21","nav":11.8563,"day_change_pct":0.0346},{"nav_date":"2020-09-18","nav":11.8522,"day_change_pct":0.0076},{"nav_date":"2020-09-17","nav":11.8513,"day_change_pct":0.0101},{"nav_date":"2020-09-16","nav":11.8501,"day_change_pct":0.0127},{"nav_date":"2020-09-15","nav":11.8486,"day_change_pct":0.0135},{"nav_date":"2020-09-14","nav":11.847,"day_change_pct":0.0338},{"nav_date":"2020-09-11","nav":11.843,"day_change_pct":0.0059},{"nav_date":"2020-09-10","nav":11.8423,"day_change_pct":0.0101},{"nav_date":"2020-09-09","nav":11.8411,"day_change_pct":0.0084},{"nav_date":"2020-09-08","nav":11.8401,"day_change_pct":0.0127},{"nav_date":"2020-09-07","nav":11.8386,"day_change_pct":0.0313},{"nav_date":"2020-09-04","nav":11.8349,"day_change_pct":0.011},{"nav_date":"2020-09-03","nav":11.8336,"day_change_pct":0.0169},{"nav_date":"2020-09-02","nav":11.8316,"day_change_pct":0.011},{"nav_date":"2020-09-01","nav":11.8303,"day_change_pct":0.0161},{"nav_date":"2020-08-31","nav":11.8284,"day_change_pct":0.0364},{"nav_date":"2020-08-28","nav":11.8241,"day_change_pct":0.0101},{"nav_date":"2020-08-27","nav":11.8229,"day_change_pct":0.011},{"nav_date":"2020-08-26","nav":11.8216,"day_change_pct":0.0144},{"nav_date":"2020-08-25","nav":11.8199,"day_change_pct":0.0102},{"nav_date":"2020-08-24","nav":11.8187,"day_change_pct":0.0322},{"nav_date":"2020-08-21","nav":11.8149,"day_change_pct":0.033},{"nav_date":"2020-08-20","nav":11.811,"day_change_pct":0.0161},{"nav_date":"2020-08-19","nav":11.8091,"day_change_pct":0.0195},{"nav_date":"2020-08-18","nav":11.8068,"day_change_pct":0.0144},{"nav_date":"2020-08-17","nav":11.8051,"day_change_pct":0.0483},{"nav_date":"2020-08-14","nav":11.7994,"day_change_pct":0.0186},{"nav_date":"2020-08-13","nav":11.7972,"day_change_pct":0.017},{"nav_date":"2020-08-12","nav":11.7952,"day_change_pct":0.0178},{"nav_date":"2020-08-11","nav":11.7931,"day_change_pct":0.0271},{"nav_date":"2020-08-10","nav":11.7899,"day_change_pct":0.0603},{"nav_date":"2020-08-07","nav":11.7828,"day_change_pct":0.0178},{"nav_date":"2020-08-06","nav":11.7807,"day_change_pct":0.0187},{"nav_date":"2020-08-05","nav":11.7785,"day_change_pct":0.0153},{"nav_date":"2020-08-04","nav":11.7767,"day_change_pct":0.017},{"nav_date":"2020-08-03","nav":11.7747,"day_change_pct":0.0501},{"nav_date":"2020-07-31","nav":11.7688,"day_change_pct":0.0323},{"nav_date":"2020-07-30","nav":11.765,"day_change_pct":0.0145},{"nav_date":"2020-07-29","nav":11.7633,"day_change_pct":0.0187},{"nav_date":"2020-07-28","nav":11.7611,"day_change_pct":0.0153},{"nav_date":"2020-07-27","nav":11.7593,"day_change_pct":0.057},{"nav_date":"2020-07-24","nav":11.7526,"day_change_pct":0.0102},{"nav_date":"2020-07-23","nav":11.7514,"day_change_pct":0.0187},{"nav_date":"2020-07-22","nav":11.7492,"day_change_pct":0.0145},{"nav_date":"2020-07-21","nav":11.7475,"day_change_pct":0.0162},{"nav_date":"2020-07-20","nav":11.7456,"day_change_pct":0.0511},{"nav_date":"2020-07-17","nav":11.7396,"day_change_pct":0.0187},{"nav_date":"2020-07-16","nav":11.7374,"day_change_pct":0.0153},{"nav_date":"2020-07-15","nav":11.7356,"day_change_pct":0.0213},{"nav_date":"2020-07-14","nav":11.7331,"day_change_pct":0.0188},{"nav_date":"2020-07-13","nav":11.7309,"day_change_pct":0.0546},{"nav_date":"2020-07-10","nav":11.7245,"day_change_pct":0.0256},{"nav_date":"2020-07-09","nav":11.7215,"day_change_pct":0.0179},{"nav_date":"2020-07-08","nav":11.7194,"day_change_pct":0.0239},{"nav_date":"2020-07-07","nav":11.7166,"day_change_pct":0.0162},{"nav_date":"2020-07-06","nav":11.7147,"day_change_pct":0.041},{"nav_date":"2020-07-03","nav":11.7099,"day_change_pct":0.0196},{"nav_date":"2020-07-02","nav":11.7076,"day_change_pct":0.0171},{"nav_date":"2020-07-01","nav":11.7056,"day_change_pct":0.0291},{"nav_date":"2020-06-30","nav":11.7022,"day_change_pct":0.0214},{"nav_date":"2020-06-29","nav":11.6997,"day_change_pct":0.0522},{"nav_date":"2020-06-26","nav":11.6936,"day_change_pct":0.0317},{"nav_date":"2020-06-25","nav":11.6899,"day_change_pct":0.0282},{"nav_date":"2020-06-24","nav":11.6866,"day_change_pct":0.03},{"nav_date":"2020-06-23","nav":11.6831,"day_change_pct":0.0274},{"nav_date":"2020-06-22","nav":11.6799,"day_change_pct":0.0643},{"nav_date":"2020-06-19","nav":11.6724,"day_change_pct":0.0343},{"nav_date":"2020-06-18","nav":11.6684,"day_change_pct":0.0266},{"nav_date":"2020-06-17","nav":11.6653,"day_change_pct":0.0292},{"nav_date":"2020-06-16","nav":11.6619,"day_change_pct":0.0352},{"nav_date":"2020-06-15","nav":11.6578,"day_change_pct":0.0738},{"nav_date":"2020-06-12","nav":11.6492,"day_change_pct":0.0197},{"nav_date":"2020-06-11","nav":11.6469,"day_change_pct":0.0309},{"nav_date":"2020-06-10","nav":11.6433,"day_change_pct":-0.0086},{"nav_date":"2020-06-09","nav":11.6443,"day_change_pct":0.0241},{"nav_date":"2020-06-08","nav":11.6415,"day_change_pct":0.0636},{"nav_date":"2020-06-05","nav":11.6341,"day_change_pct":0.0198},{"nav_date":"2020-06-04","nav":11.6318,"day_change_pct":-0.0327},{"nav_date":"2020-06-03","nav":11.6356,"day_change_pct":-0.0266},{"nav_date":"2020-06-02","nav":11.6387,"day_change_pct":0.0198},{"nav_date":"2020-06-01","nav":11.6364,"day_change_pct":0.0765},{"nav_date":"2020-05-29","nav":11.6275,"day_change_pct":0.0155},{"nav_date":"2020-05-28","nav":11.6257,"day_change_pct":0.0146},{"nav_date":"2020-05-27","nav":11.624,"day_change_pct":0.0396},{"nav_date":"2020-05-26","nav":11.6194,"day_change_pct":0.0965},{"nav_date":"2020-05-22","nav":11.6082,"day_change_pct":0.0362},{"nav_date":"2020-05-21","nav":11.604,"day_change_pct":0.0405},{"nav_date":"2020-05-20","nav":11.5993,"day_change_pct":0.0285},{"nav_date":"2020-05-19","nav":11.596,"day_change_pct":0.0302},{"nav_date":"2020-05-18","nav":11.5925,"day_change_pct":0.1002},{"nav_date":"2020-05-15","nav":11.5809,"day_change_pct":0.0363},{"nav_date":"2020-05-14","nav":11.5767,"day_change_pct":0.0493},{"nav_date":"2020-05-13","nav":11.571,"day_change_pct":0.0467},{"nav_date":"2020-05-12","nav":11.5656,"day_change_pct":0.0744},{"nav_date":"2020-05-11","nav":11.557,"day_change_pct":0.0511},{"nav_date":"2020-05-08","nav":11.5511,"day_change_pct":0.0121},{"nav_date":"2020-05-06","nav":11.5497,"day_change_pct":0.0312},{"nav_date":"2020-05-05","nav":11.5461,"day_change_pct":0.0399},{"nav_date":"2020-05-04","nav":11.5415,"day_change_pct":0.1058},{"nav_date":"2020-04-30","nav":11.5293,"day_change_pct":0.0165},{"nav_date":"2020-04-29","nav":11.5274,"day_change_pct":-0.1369},{"nav_date":"2020-04-28","nav":11.5432,"day_change_pct":-0.1479},{"nav_date":"2020-04-27","nav":11.5603,"day_change_pct":-0.0303},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.5638,"day_change_pct":0.0493},{"nav_date":"2020-04-22","nav":11.5581,"day_change_pct":0.0684},{"nav_date":"2020-04-21","nav":11.5502,"day_change_pct":0.0736},{"nav_date":"2020-04-20","nav":11.5417,"day_change_pct":0.1214},{"nav_date":"2020-04-17","nav":11.5277,"day_change_pct":0.099},{"nav_date":"2020-04-16","nav":11.5163,"day_change_pct":0.0217},{"nav_date":"2020-04-15","nav":11.5138,"day_change_pct":0.0104},{"nav_date":"2020-04-13","nav":11.5126,"day_change_pct":0.0687},{"nav_date":"2020-04-09","nav":11.5047,"day_change_pct":-0.0104},{"nav_date":"2020-04-08","nav":11.5059,"day_change_pct":-0.0009},{"nav_date":"2020-04-07","nav":11.506,"day_change_pct":0.0913},{"nav_date":"2020-04-03","nav":11.4955,"day_change_pct":0.094},{"nav_date":"2020-03-31","nav":11.4847,"day_change_pct":0.0418},{"nav_date":"2020-03-30","nav":11.4799,"day_change_pct":0.1099},{"nav_date":"2020-03-27","nav":11.4673,"day_change_pct":0.7176},{"nav_date":"2020-03-26","nav":11.3856,"day_change_pct":0.1636},{"nav_date":"2020-03-24","nav":11.367,"day_change_pct":-0.13},{"nav_date":"2020-03-23","nav":11.3818,"day_change_pct":-0.1001},{"nav_date":"2020-03-20","nav":11.3932,"day_change_pct":-0.0114},{"nav_date":"2020-03-19","nav":11.3945,"day_change_pct":-0.3577},{"nav_date":"2020-03-18","nav":11.4354,"day_change_pct":-0.0533},{"nav_date":"2020-03-17","nav":11.4415,"day_change_pct":-0.0218},{"nav_date":"2020-03-16","nav":11.444,"day_change_pct":0.0402},{"nav_date":"2020-03-13","nav":11.4394,"day_change_pct":-0.0323},{"nav_date":"2020-03-12","nav":11.4431,"day_change_pct":-0.0358},{"nav_date":"2020-03-11","nav":11.4472,"day_change_pct":0.0288},{"nav_date":"2020-03-09","nav":11.4439,"day_change_pct":0.0761},{"nav_date":"2020-03-06","nav":11.4352,"day_change_pct":0.0149},{"nav_date":"2020-03-05","nav":11.4335,"day_change_pct":0.0236},{"nav_date":"2020-03-04","nav":11.4308,"day_change_pct":0.0884},{"nav_date":"2020-03-03","nav":11.4207,"day_change_pct":0.0158},{"nav_date":"2020-03-02","nav":11.4189,"day_change_pct":0.0648},{"nav_date":"2020-02-28","nav":11.4115,"day_change_pct":0.0018},{"nav_date":"2020-02-27","nav":11.4113,"day_change_pct":0.0167},{"nav_date":"2020-02-26","nav":11.4094,"day_change_pct":-0.0044},{"nav_date":"2020-02-25","nav":11.4099,"day_change_pct":0.0149},{"nav_date":"2020-02-24","nav":11.4082,"day_change_pct":0.079},{"nav_date":"2020-02-20","nav":11.3992,"day_change_pct":0.0439},{"nav_date":"2020-02-18","nav":11.3942,"day_change_pct":0.0105},{"nav_date":"2020-02-17","nav":11.393,"day_change_pct":0.058},{"nav_date":"2020-02-14","nav":11.3864,"day_change_pct":0.022},{"nav_date":"2020-02-13","nav":11.3839,"day_change_pct":0.0228},{"nav_date":"2020-02-12","nav":11.3813,"day_change_pct":0.0176},{"nav_date":"2020-02-11","nav":11.3793,"day_change_pct":0.0343},{"nav_date":"2020-02-10","nav":11.3754,"day_change_pct":0.0827},{"nav_date":"2020-02-07","nav":11.366,"day_change_pct":0.0387},{"nav_date":"2020-02-06","nav":11.3616,"day_change_pct":0.0608},{"nav_date":"2020-02-05","nav":11.3547,"day_change_pct":0.0282},{"nav_date":"2020-02-04","nav":11.3515,"day_change_pct":0.0203},{"nav_date":"2020-02-03","nav":11.3492,"day_change_pct":0.0714},{"nav_date":"2020-01-31","nav":11.3411,"day_change_pct":0.0194},{"nav_date":"2020-01-30","nav":11.3389,"day_change_pct":0.0115},{"nav_date":"2020-01-29","nav":11.3376,"day_change_pct":0.0265},{"nav_date":"2020-01-28","nav":11.3346,"day_change_pct":0.0309},{"nav_date":"2020-01-27","nav":11.3311,"day_change_pct":0.0689},{"nav_date":"2020-01-24","nav":11.3233,"day_change_pct":0.0468},{"nav_date":"2020-01-23","nav":11.318,"day_change_pct":0.0407},{"nav_date":"2020-01-22","nav":11.3134,"day_change_pct":0.0248},{"nav_date":"2020-01-21","nav":11.3106,"day_change_pct":0.0221},{"nav_date":"2020-01-20","nav":11.3081,"day_change_pct":0.0699},{"nav_date":"2020-01-17","nav":11.3002,"day_change_pct":0.0283},{"nav_date":"2020-01-16","nav":11.297,"day_change_pct":0.0186},{"nav_date":"2020-01-15","nav":11.2949,"day_change_pct":0.0053},{"nav_date":"2020-01-14","nav":11.2943,"day_change_pct":-0.0027},{"nav_date":"2020-01-13","nav":11.2946,"day_change_pct":0.0815},{"nav_date":"2020-01-10","nav":11.2854,"day_change_pct":0.0142},{"nav_date":"2020-01-09","nav":11.2838,"day_change_pct":0.0301},{"nav_date":"2020-01-08","nav":11.2804,"day_change_pct":0.039},{"nav_date":"2020-01-07","nav":11.276,"day_change_pct":0.047},{"nav_date":"2020-01-06","nav":11.2707,"day_change_pct":0.0533},{"nav_date":"2020-01-03","nav":11.2647,"day_change_pct":0.0426},{"nav_date":"2020-01-02","nav":11.2599,"day_change_pct":0.048},{"nav_date":"2020-01-01","nav":11.2545,"day_change_pct":0.0613},{"nav_date":"2019-12-31","nav":11.2476,"day_change_pct":0.0133},{"nav_date":"2019-12-30","nav":11.2461,"day_change_pct":0.0534},{"nav_date":"2019-12-27","nav":11.2401,"day_change_pct":0.0231},{"nav_date":"2019-12-26","nav":11.2375,"day_change_pct":0.4703},{"nav_date":"2019-12-20","nav":11.1849,"day_change_pct":0.0125},{"nav_date":"2019-12-19","nav":11.1835,"day_change_pct":0.0385},{"nav_date":"2019-12-18","nav":11.1792,"day_change_pct":0.0447},{"nav_date":"2019-12-17","nav":11.1742,"day_change_pct":0.0224},{"nav_date":"2019-12-16","nav":11.1717,"day_change_pct":0.0708},{"nav_date":"2019-12-13","nav":11.1638,"day_change_pct":0.0188},{"nav_date":"2019-12-12","nav":11.1617,"day_change_pct":0.0224},{"nav_date":"2019-12-11","nav":11.1592,"day_change_pct":0.026},{"nav_date":"2019-12-10","nav":11.1563,"day_change_pct":0.035},{"nav_date":"2019-12-09","nav":11.1524,"day_change_pct":0.052},{"nav_date":"2019-12-06","nav":11.1466,"day_change_pct":0.0063},{"nav_date":"2019-12-05","nav":11.1459,"day_change_pct":-0.0484},{"nav_date":"2019-12-04","nav":11.1513,"day_change_pct":0.0395},{"nav_date":"2019-12-03","nav":11.1469,"day_change_pct":0.0323},{"nav_date":"2019-12-02","nav":11.1433,"day_change_pct":0.0629},{"nav_date":"2019-11-29","nav":11.1363,"day_change_pct":0.062},{"nav_date":"2019-11-28","nav":11.1294,"day_change_pct":0.0342},{"nav_date":"2019-11-27","nav":11.1256,"day_change_pct":0.0243},{"nav_date":"2019-11-26","nav":11.1229,"day_change_pct":0.0342},{"nav_date":"2019-11-25","nav":11.1191,"day_change_pct":0.0648},{"nav_date":"2019-11-22","nav":11.1119,"day_change_pct":0.0432},{"nav_date":"2019-11-21","nav":11.1071,"day_change_pct":0.0477},{"nav_date":"2019-11-20","nav":11.1018,"day_change_pct":0.0288},{"nav_date":"2019-11-19","nav":11.0986,"day_change_pct":0.0306},{"nav_date":"2019-11-18","nav":11.0952,"day_change_pct":0.0487},{"nav_date":"2019-11-15","nav":11.0898,"day_change_pct":0.0722},{"nav_date":"2019-11-14","nav":11.0818,"day_change_pct":0.0144},{"nav_date":"2019-11-13","nav":11.0802,"day_change_pct":0.0488},{"nav_date":"2019-11-11","nav":11.0748,"day_change_pct":-0.1136},{"nav_date":"2019-11-08","nav":11.0874,"day_change_pct":0.0334},{"nav_date":"2019-11-07","nav":11.0837,"day_change_pct":0.0298},{"nav_date":"2019-11-06","nav":11.0804,"day_change_pct":0.0072},{"nav_date":"2019-11-05","nav":11.0796,"day_change_pct":0.0271},{"nav_date":"2019-11-04","nav":11.0766,"day_change_pct":0.0325},{"nav_date":"2019-11-01","nav":11.073,"day_change_pct":0.0443},{"nav_date":"2019-10-31","nav":11.0681,"day_change_pct":0.0642},{"nav_date":"2019-10-30","nav":11.061,"day_change_pct":0.0751},{"nav_date":"2019-10-29","nav":11.0527,"day_change_pct":0.0906},{"nav_date":"2019-10-25","nav":11.0427,"day_change_pct":0.0426},{"nav_date":"2019-10-24","nav":11.038,"day_change_pct":0.0236},{"nav_date":"2019-10-23","nav":11.0354,"day_change_pct":0.0281},{"nav_date":"2019-10-22","nav":11.0323,"day_change_pct":0.1189},{"nav_date":"2019-10-18","nav":11.0192,"day_change_pct":0.0481},{"nav_date":"2019-10-17","nav":11.0139,"day_change_pct":0.0527},{"nav_date":"2019-10-16","nav":11.0081,"day_change_pct":0.08},{"nav_date":"2019-10-15","nav":10.9993,"day_change_pct":0.0637},{"nav_date":"2019-10-14","nav":10.9923,"day_change_pct":0.0756},{"nav_date":"2019-10-11","nav":10.984,"day_change_pct":0.0765},{"nav_date":"2019-10-10","nav":10.9756,"day_change_pct":0.0374}],"total":799,"page":1,"page_size":250}