{"fund_details":{"scheme_code":141518,"scheme_name":"Nippon India Fixed Horizon Fund XXXIV- Series 6- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1PL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-20","nav":10.0,"day_change_pct":-16.9532},{"nav_date":"2020-10-19","nav":12.0414,"day_change_pct":0.0241},{"nav_date":"2020-10-16","nav":12.0385,"day_change_pct":0.0083},{"nav_date":"2020-10-15","nav":12.0375,"day_change_pct":0.0075},{"nav_date":"2020-10-14","nav":12.0366,"day_change_pct":0.0091},{"nav_date":"2020-10-13","nav":12.0355,"day_change_pct":0.0083},{"nav_date":"2020-10-12","nav":12.0345,"day_change_pct":0.0266},{"nav_date":"2020-10-09","nav":12.0313,"day_change_pct":0.0083},{"nav_date":"2020-10-08","nav":12.0303,"day_change_pct":0.0091},{"nav_date":"2020-10-07","nav":12.0292,"day_change_pct":0.0083},{"nav_date":"2020-10-06","nav":12.0282,"day_change_pct":0.0083},{"nav_date":"2020-10-05","nav":12.0272,"day_change_pct":0.0333},{"nav_date":"2020-10-01","nav":12.0232,"day_change_pct":0.0075},{"nav_date":"2020-09-30","nav":12.0223,"day_change_pct":0.0125},{"nav_date":"2020-09-29","nav":12.0208,"day_change_pct":0.0141},{"nav_date":"2020-09-28","nav":12.0191,"day_change_pct":0.0325},{"nav_date":"2020-09-25","nav":12.0152,"day_change_pct":0.0108},{"nav_date":"2020-09-24","nav":12.0139,"day_change_pct":0.0133},{"nav_date":"2020-09-23","nav":12.0123,"day_change_pct":0.0117},{"nav_date":"2020-09-22","nav":12.0109,"day_change_pct":0.0125},{"nav_date":"2020-09-21","nav":12.0094,"day_change_pct":0.0358},{"nav_date":"2020-09-18","nav":12.0051,"day_change_pct":0.0075},{"nav_date":"2020-09-17","nav":12.0042,"day_change_pct":0.01},{"nav_date":"2020-09-16","nav":12.003,"day_change_pct":0.0125},{"nav_date":"2020-09-15","nav":12.0015,"day_change_pct":0.0142},{"nav_date":"2020-09-14","nav":11.9998,"day_change_pct":0.0342},{"nav_date":"2020-09-11","nav":11.9957,"day_change_pct":0.0058},{"nav_date":"2020-09-10","nav":11.995,"day_change_pct":0.0108},{"nav_date":"2020-09-09","nav":11.9937,"day_change_pct":0.0083},{"nav_date":"2020-09-08","nav":11.9927,"day_change_pct":0.0125},{"nav_date":"2020-09-07","nav":11.9912,"day_change_pct":0.0317},{"nav_date":"2020-09-04","nav":11.9874,"day_change_pct":0.0108},{"nav_date":"2020-09-03","nav":11.9861,"day_change_pct":0.0175},{"nav_date":"2020-09-02","nav":11.984,"day_change_pct":0.0108},{"nav_date":"2020-09-01","nav":11.9827,"day_change_pct":0.0159},{"nav_date":"2020-08-31","nav":11.9808,"day_change_pct":0.0376},{"nav_date":"2020-08-28","nav":11.9763,"day_change_pct":0.01},{"nav_date":"2020-08-27","nav":11.9751,"day_change_pct":0.0117},{"nav_date":"2020-08-26","nav":11.9737,"day_change_pct":0.0134},{"nav_date":"2020-08-25","nav":11.9721,"day_change_pct":0.01},{"nav_date":"2020-08-24","nav":11.9709,"day_change_pct":0.0334},{"nav_date":"2020-08-21","nav":11.9669,"day_change_pct":0.0326},{"nav_date":"2020-08-20","nav":11.963,"day_change_pct":0.0167},{"nav_date":"2020-08-19","nav":11.961,"day_change_pct":0.0192},{"nav_date":"2020-08-18","nav":11.9587,"day_change_pct":0.0142},{"nav_date":"2020-08-17","nav":11.957,"day_change_pct":0.0494},{"nav_date":"2020-08-14","nav":11.9511,"day_change_pct":0.0184},{"nav_date":"2020-08-13","nav":11.9489,"day_change_pct":0.0176},{"nav_date":"2020-08-12","nav":11.9468,"day_change_pct":0.0176},{"nav_date":"2020-08-11","nav":11.9447,"day_change_pct":0.0276},{"nav_date":"2020-08-10","nav":11.9414,"day_change_pct":0.0612},{"nav_date":"2020-08-07","nav":11.9341,"day_change_pct":0.0176},{"nav_date":"2020-08-06","nav":11.932,"day_change_pct":0.0193},{"nav_date":"2020-08-05","nav":11.9297,"day_change_pct":0.0143},{"nav_date":"2020-08-04","nav":11.928,"day_change_pct":0.0184},{"nav_date":"2020-08-03","nav":11.9258,"day_change_pct":0.0503},{"nav_date":"2020-07-31","nav":11.9198,"day_change_pct":0.0319},{"nav_date":"2020-07-30","nav":11.916,"day_change_pct":0.0143},{"nav_date":"2020-07-29","nav":11.9143,"day_change_pct":0.0193},{"nav_date":"2020-07-28","nav":11.912,"day_change_pct":0.0151},{"nav_date":"2020-07-27","nav":11.9102,"day_change_pct":0.0571},{"nav_date":"2020-07-24","nav":11.9034,"day_change_pct":0.0109},{"nav_date":"2020-07-23","nav":11.9021,"day_change_pct":0.0185},{"nav_date":"2020-07-22","nav":11.8999,"day_change_pct":0.0151},{"nav_date":"2020-07-21","nav":11.8981,"day_change_pct":0.016},{"nav_date":"2020-07-20","nav":11.8962,"day_change_pct":0.0521},{"nav_date":"2020-07-17","nav":11.89,"day_change_pct":0.0177},{"nav_date":"2020-07-16","nav":11.8879,"day_change_pct":0.0168},{"nav_date":"2020-07-15","nav":11.8859,"day_change_pct":0.021},{"nav_date":"2020-07-14","nav":11.8834,"day_change_pct":0.0185},{"nav_date":"2020-07-13","nav":11.8812,"day_change_pct":0.0547},{"nav_date":"2020-07-10","nav":11.8747,"day_change_pct":0.0261},{"nav_date":"2020-07-09","nav":11.8716,"day_change_pct":0.0177},{"nav_date":"2020-07-08","nav":11.8695,"day_change_pct":0.0244},{"nav_date":"2020-07-07","nav":11.8666,"day_change_pct":0.016},{"nav_date":"2020-07-06","nav":11.8647,"day_change_pct":0.0422},{"nav_date":"2020-07-03","nav":11.8597,"day_change_pct":0.0194},{"nav_date":"2020-07-02","nav":11.8574,"day_change_pct":0.0169},{"nav_date":"2020-07-01","nav":11.8554,"day_change_pct":0.0295},{"nav_date":"2020-06-30","nav":11.8519,"day_change_pct":0.0219},{"nav_date":"2020-06-29","nav":11.8493,"day_change_pct":0.0524},{"nav_date":"2020-06-26","nav":11.8431,"day_change_pct":0.0313},{"nav_date":"2020-06-25","nav":11.8394,"day_change_pct":0.0287},{"nav_date":"2020-06-24","nav":11.836,"day_change_pct":0.0296},{"nav_date":"2020-06-23","nav":11.8325,"day_change_pct":0.0279},{"nav_date":"2020-06-22","nav":11.8292,"day_change_pct":0.0651},{"nav_date":"2020-06-19","nav":11.8215,"day_change_pct":0.0338},{"nav_date":"2020-06-18","nav":11.8175,"day_change_pct":0.0271},{"nav_date":"2020-06-17","nav":11.8143,"day_change_pct":0.0288},{"nav_date":"2020-06-16","nav":11.8109,"day_change_pct":0.0356},{"nav_date":"2020-06-15","nav":11.8067,"day_change_pct":0.0746},{"nav_date":"2020-06-12","nav":11.7979,"day_change_pct":0.0195},{"nav_date":"2020-06-11","nav":11.7956,"day_change_pct":0.0314},{"nav_date":"2020-06-10","nav":11.7919,"day_change_pct":-0.0085},{"nav_date":"2020-06-09","nav":11.7929,"day_change_pct":0.0246},{"nav_date":"2020-06-08","nav":11.79,"day_change_pct":0.0628},{"nav_date":"2020-06-05","nav":11.7826,"day_change_pct":0.0204},{"nav_date":"2020-06-04","nav":11.7802,"day_change_pct":-0.0331},{"nav_date":"2020-06-03","nav":11.7841,"day_change_pct":-0.0255},{"nav_date":"2020-06-02","nav":11.7871,"day_change_pct":0.0195},{"nav_date":"2020-06-01","nav":11.7848,"day_change_pct":0.0764},{"nav_date":"2020-05-29","nav":11.7758,"day_change_pct":0.0161},{"nav_date":"2020-05-28","nav":11.7739,"day_change_pct":0.0144},{"nav_date":"2020-05-27","nav":11.7722,"day_change_pct":0.0399},{"nav_date":"2020-05-26","nav":11.7675,"day_change_pct":0.0978},{"nav_date":"2020-05-22","nav":11.756,"day_change_pct":0.0357},{"nav_date":"2020-05-21","nav":11.7518,"day_change_pct":0.0409},{"nav_date":"2020-05-20","nav":11.747,"day_change_pct":0.0281},{"nav_date":"2020-05-19","nav":11.7437,"day_change_pct":0.0298},{"nav_date":"2020-05-18","nav":11.7402,"day_change_pct":0.1015},{"nav_date":"2020-05-15","nav":11.7283,"day_change_pct":0.0358},{"nav_date":"2020-05-14","nav":11.7241,"day_change_pct":0.0503},{"nav_date":"2020-05-13","nav":11.7182,"day_change_pct":0.0461},{"nav_date":"2020-05-12","nav":11.7128,"day_change_pct":0.0752},{"nav_date":"2020-05-11","nav":11.704,"day_change_pct":0.0513},{"nav_date":"2020-05-08","nav":11.698,"day_change_pct":0.0128},{"nav_date":"2020-05-06","nav":11.6965,"day_change_pct":0.0299},{"nav_date":"2020-05-05","nav":11.693,"day_change_pct":0.0411},{"nav_date":"2020-05-04","nav":11.6882,"day_change_pct":0.1053},{"nav_date":"2020-04-30","nav":11.6759,"day_change_pct":0.0171},{"nav_date":"2020-04-29","nav":11.6739,"day_change_pct":-0.136},{"nav_date":"2020-04-28","nav":11.6898,"day_change_pct":-0.1486},{"nav_date":"2020-04-27","nav":11.7072,"day_change_pct":-0.0299},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.7107,"day_change_pct":0.0504},{"nav_date":"2020-04-22","nav":11.7048,"day_change_pct":0.0675},{"nav_date":"2020-04-21","nav":11.6969,"day_change_pct":0.0736},{"nav_date":"2020-04-20","nav":11.6883,"day_change_pct":0.1225},{"nav_date":"2020-04-17","nav":11.674,"day_change_pct":0.0986},{"nav_date":"2020-04-16","nav":11.6625,"day_change_pct":0.0223},{"nav_date":"2020-04-15","nav":11.6599,"day_change_pct":0.0112},{"nav_date":"2020-04-13","nav":11.6586,"day_change_pct":0.0687},{"nav_date":"2020-04-09","nav":11.6506,"day_change_pct":-0.0103},{"nav_date":"2020-04-08","nav":11.6518,"day_change_pct":-0.0009},{"nav_date":"2020-04-07","nav":11.6519,"day_change_pct":0.0919},{"nav_date":"2020-04-03","nav":11.6412,"day_change_pct":0.0954},{"nav_date":"2020-03-31","nav":11.6301,"day_change_pct":0.0413},{"nav_date":"2020-03-30","nav":11.6253,"day_change_pct":0.1102},{"nav_date":"2020-03-27","nav":11.6125,"day_change_pct":0.7181},{"nav_date":"2020-03-26","nav":11.5297,"day_change_pct":0.1642},{"nav_date":"2020-03-24","nav":11.5108,"day_change_pct":-0.131},{"nav_date":"2020-03-23","nav":11.5259,"day_change_pct":-0.0988},{"nav_date":"2020-03-20","nav":11.5373,"day_change_pct":-0.0121},{"nav_date":"2020-03-19","nav":11.5387,"day_change_pct":-0.3566},{"nav_date":"2020-03-18","nav":11.58,"day_change_pct":-0.0535},{"nav_date":"2020-03-17","nav":11.5862,"day_change_pct":-0.0224},{"nav_date":"2020-03-16","nav":11.5888,"day_change_pct":0.0414},{"nav_date":"2020-03-13","nav":11.584,"day_change_pct":-0.0319},{"nav_date":"2020-03-12","nav":11.5877,"day_change_pct":-0.0362},{"nav_date":"2020-03-11","nav":11.5919,"day_change_pct":0.0293},{"nav_date":"2020-03-09","nav":11.5885,"day_change_pct":0.0769},{"nav_date":"2020-03-06","nav":11.5796,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":11.5779,"day_change_pct":0.0233},{"nav_date":"2020-03-04","nav":11.5752,"day_change_pct":0.0891},{"nav_date":"2020-03-03","nav":11.5649,"day_change_pct":0.0156},{"nav_date":"2020-03-02","nav":11.5631,"day_change_pct":0.0658},{"nav_date":"2020-02-28","nav":11.5555,"day_change_pct":0.0009},{"nav_date":"2020-02-27","nav":11.5554,"day_change_pct":0.0173},{"nav_date":"2020-02-26","nav":11.5534,"day_change_pct":-0.0043},{"nav_date":"2020-02-25","nav":11.5539,"day_change_pct":0.0147},{"nav_date":"2020-02-24","nav":11.5522,"day_change_pct":0.0797},{"nav_date":"2020-02-20","nav":11.543,"day_change_pct":0.0442},{"nav_date":"2020-02-18","nav":11.5379,"day_change_pct":0.0113},{"nav_date":"2020-02-17","nav":11.5366,"day_change_pct":0.0572},{"nav_date":"2020-02-14","nav":11.53,"day_change_pct":0.0226},{"nav_date":"2020-02-13","nav":11.5274,"day_change_pct":0.0226},{"nav_date":"2020-02-12","nav":11.5248,"day_change_pct":0.0182},{"nav_date":"2020-02-11","nav":11.5227,"day_change_pct":0.0347},{"nav_date":"2020-02-10","nav":11.5187,"day_change_pct":0.0834},{"nav_date":"2020-02-07","nav":11.5091,"day_change_pct":0.0382},{"nav_date":"2020-02-06","nav":11.5047,"day_change_pct":0.0618},{"nav_date":"2020-02-05","nav":11.4976,"day_change_pct":0.0278},{"nav_date":"2020-02-04","nav":11.4944,"day_change_pct":0.02},{"nav_date":"2020-02-03","nav":11.4921,"day_change_pct":0.0723},{"nav_date":"2020-01-31","nav":11.4838,"day_change_pct":0.0192},{"nav_date":"2020-01-30","nav":11.4816,"day_change_pct":0.0113},{"nav_date":"2020-01-29","nav":11.4803,"day_change_pct":0.0279},{"nav_date":"2020-01-28","nav":11.4771,"day_change_pct":0.0305},{"nav_date":"2020-01-27","nav":11.4736,"day_change_pct":0.0689},{"nav_date":"2020-01-24","nav":11.4657,"day_change_pct":0.0471},{"nav_date":"2020-01-23","nav":11.4603,"day_change_pct":0.041},{"nav_date":"2020-01-22","nav":11.4556,"day_change_pct":0.0244},{"nav_date":"2020-01-21","nav":11.4528,"day_change_pct":0.0227},{"nav_date":"2020-01-20","nav":11.4502,"day_change_pct":0.0708},{"nav_date":"2020-01-17","nav":11.4421,"day_change_pct":0.0271},{"nav_date":"2020-01-16","nav":11.439,"day_change_pct":0.0192},{"nav_date":"2020-01-15","nav":11.4368,"day_change_pct":0.0052},{"nav_date":"2020-01-14","nav":11.4362,"day_change_pct":-0.0017},{"nav_date":"2020-01-13","nav":11.4364,"day_change_pct":0.0814},{"nav_date":"2020-01-10","nav":11.4271,"day_change_pct":0.0149},{"nav_date":"2020-01-09","nav":11.4254,"day_change_pct":0.0298},{"nav_date":"2020-01-08","nav":11.422,"day_change_pct":0.0394},{"nav_date":"2020-01-07","nav":11.4175,"day_change_pct":0.0473},{"nav_date":"2020-01-06","nav":11.4121,"day_change_pct":0.0535},{"nav_date":"2020-01-03","nav":11.406,"day_change_pct":0.043},{"nav_date":"2020-01-02","nav":11.4011,"day_change_pct":0.0474},{"nav_date":"2020-01-01","nav":11.3957,"day_change_pct":0.0623},{"nav_date":"2019-12-31","nav":11.3886,"day_change_pct":0.0132},{"nav_date":"2019-12-30","nav":11.3871,"day_change_pct":0.0536},{"nav_date":"2019-12-27","nav":11.381,"day_change_pct":0.0229},{"nav_date":"2019-12-26","nav":11.3784,"day_change_pct":0.4715},{"nav_date":"2019-12-20","nav":11.325,"day_change_pct":0.0124},{"nav_date":"2019-12-19","nav":11.3236,"day_change_pct":0.0389},{"nav_date":"2019-12-18","nav":11.3192,"day_change_pct":0.0451},{"nav_date":"2019-12-17","nav":11.3141,"day_change_pct":0.0221},{"nav_date":"2019-12-16","nav":11.3116,"day_change_pct":0.0708},{"nav_date":"2019-12-13","nav":11.3036,"day_change_pct":0.0195},{"nav_date":"2019-12-12","nav":11.3014,"day_change_pct":0.023},{"nav_date":"2019-12-11","nav":11.2988,"day_change_pct":0.0257},{"nav_date":"2019-12-10","nav":11.2959,"day_change_pct":0.0345},{"nav_date":"2019-12-09","nav":11.292,"day_change_pct":0.0532},{"nav_date":"2019-12-06","nav":11.286,"day_change_pct":0.0071},{"nav_date":"2019-12-05","nav":11.2852,"day_change_pct":-0.0487},{"nav_date":"2019-12-04","nav":11.2907,"day_change_pct":0.039},{"nav_date":"2019-12-03","nav":11.2863,"day_change_pct":0.0328},{"nav_date":"2019-12-02","nav":11.2826,"day_change_pct":0.063},{"nav_date":"2019-11-29","nav":11.2755,"day_change_pct":0.063},{"nav_date":"2019-11-28","nav":11.2684,"day_change_pct":0.0328},{"nav_date":"2019-11-27","nav":11.2647,"day_change_pct":0.0249},{"nav_date":"2019-11-26","nav":11.2619,"day_change_pct":0.0346},{"nav_date":"2019-11-25","nav":11.258,"day_change_pct":0.0649},{"nav_date":"2019-11-22","nav":11.2507,"day_change_pct":0.0436},{"nav_date":"2019-11-21","nav":11.2458,"day_change_pct":0.048},{"nav_date":"2019-11-20","nav":11.2404,"day_change_pct":0.0294},{"nav_date":"2019-11-19","nav":11.2371,"day_change_pct":0.0303},{"nav_date":"2019-11-18","nav":11.2337,"day_change_pct":0.049},{"nav_date":"2019-11-15","nav":11.2282,"day_change_pct":0.0722},{"nav_date":"2019-11-14","nav":11.2201,"day_change_pct":0.0143},{"nav_date":"2019-11-13","nav":11.2185,"day_change_pct":0.0491},{"nav_date":"2019-11-11","nav":11.213,"day_change_pct":-0.1131},{"nav_date":"2019-11-08","nav":11.2257,"day_change_pct":0.0339},{"nav_date":"2019-11-07","nav":11.2219,"day_change_pct":0.0303},{"nav_date":"2019-11-06","nav":11.2185,"day_change_pct":0.0071},{"nav_date":"2019-11-05","nav":11.2177,"day_change_pct":0.0276},{"nav_date":"2019-11-04","nav":11.2146,"day_change_pct":0.033},{"nav_date":"2019-11-01","nav":11.2109,"day_change_pct":0.0437},{"nav_date":"2019-10-31","nav":11.206,"day_change_pct":0.0643},{"nav_date":"2019-10-30","nav":11.1988,"day_change_pct":0.076},{"nav_date":"2019-10-29","nav":11.1903,"day_change_pct":0.0903},{"nav_date":"2019-10-25","nav":11.1802,"day_change_pct":0.043},{"nav_date":"2019-10-24","nav":11.1754,"day_change_pct":0.0233},{"nav_date":"2019-10-23","nav":11.1728,"day_change_pct":0.0286},{"nav_date":"2019-10-22","nav":11.1696,"day_change_pct":0.1192},{"nav_date":"2019-10-18","nav":11.1563,"day_change_pct":0.0484},{"nav_date":"2019-10-17","nav":11.1509,"day_change_pct":0.0529},{"nav_date":"2019-10-16","nav":11.145,"day_change_pct":0.0799},{"nav_date":"2019-10-15","nav":11.1361,"day_change_pct":0.0638},{"nav_date":"2019-10-14","nav":11.129,"day_change_pct":0.0764},{"nav_date":"2019-10-11","nav":11.1205,"day_change_pct":0.0765},{"nav_date":"2019-10-10","nav":11.112,"day_change_pct":0.0378}],"total":799,"page":1,"page_size":250}