{"fund_details":{"scheme_code":141515,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1150 Days Plan K - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB19P7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-13","nav":12.3154,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.3143,"day_change_pct":0.0081},{"nav_date":"2020-08-11","nav":12.3133,"day_change_pct":0.0081},{"nav_date":"2020-08-10","nav":12.3123,"day_change_pct":0.0252},{"nav_date":"2020-08-07","nav":12.3092,"day_change_pct":0.0081},{"nav_date":"2020-08-06","nav":12.3082,"day_change_pct":0.0073},{"nav_date":"2020-08-05","nav":12.3073,"day_change_pct":0.0081},{"nav_date":"2020-08-04","nav":12.3063,"day_change_pct":0.0089},{"nav_date":"2020-08-03","nav":12.3052,"day_change_pct":0.0252},{"nav_date":"2020-07-31","nav":12.3021,"day_change_pct":0.0081},{"nav_date":"2020-07-30","nav":12.3011,"day_change_pct":0.0081},{"nav_date":"2020-07-29","nav":12.3001,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.299,"day_change_pct":0.0081},{"nav_date":"2020-07-27","nav":12.298,"day_change_pct":0.0268},{"nav_date":"2020-07-24","nav":12.2947,"day_change_pct":0.0081},{"nav_date":"2020-07-23","nav":12.2937,"day_change_pct":0.0089},{"nav_date":"2020-07-22","nav":12.2926,"day_change_pct":0.0073},{"nav_date":"2020-07-21","nav":12.2917,"day_change_pct":0.0081},{"nav_date":"2020-07-20","nav":12.2907,"day_change_pct":0.026},{"nav_date":"2020-07-17","nav":12.2875,"day_change_pct":0.009},{"nav_date":"2020-07-16","nav":12.2864,"day_change_pct":0.0081},{"nav_date":"2020-07-15","nav":12.2854,"day_change_pct":0.0081},{"nav_date":"2020-07-14","nav":12.2844,"day_change_pct":0.0106},{"nav_date":"2020-07-13","nav":12.2831,"day_change_pct":0.0261},{"nav_date":"2020-07-10","nav":12.2799,"day_change_pct":0.0098},{"nav_date":"2020-07-09","nav":12.2787,"day_change_pct":0.0114},{"nav_date":"2020-07-08","nav":12.2773,"day_change_pct":0.009},{"nav_date":"2020-07-07","nav":12.2762,"day_change_pct":0.0098},{"nav_date":"2020-07-06","nav":12.275,"day_change_pct":0.0261},{"nav_date":"2020-07-03","nav":12.2718,"day_change_pct":0.0065},{"nav_date":"2020-07-02","nav":12.271,"day_change_pct":0.0106},{"nav_date":"2020-07-01","nav":12.2697,"day_change_pct":0.0114},{"nav_date":"2020-06-30","nav":12.2683,"day_change_pct":0.0139},{"nav_date":"2020-06-29","nav":12.2666,"day_change_pct":0.0277},{"nav_date":"2020-06-26","nav":12.2632,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":12.262,"day_change_pct":0.009},{"nav_date":"2020-06-24","nav":12.2609,"day_change_pct":0.0106},{"nav_date":"2020-06-23","nav":12.2596,"day_change_pct":0.0098},{"nav_date":"2020-06-22","nav":12.2584,"day_change_pct":0.0302},{"nav_date":"2020-06-19","nav":12.2547,"day_change_pct":0.0139},{"nav_date":"2020-06-18","nav":12.253,"day_change_pct":0.0114},{"nav_date":"2020-06-17","nav":12.2516,"day_change_pct":0.0033},{"nav_date":"2020-06-16","nav":12.2512,"day_change_pct":0.009},{"nav_date":"2020-06-15","nav":12.2501,"day_change_pct":0.0351},{"nav_date":"2020-06-12","nav":12.2458,"day_change_pct":0.0114},{"nav_date":"2020-06-11","nav":12.2444,"day_change_pct":0.0139},{"nav_date":"2020-06-10","nav":12.2427,"day_change_pct":0.0123},{"nav_date":"2020-06-09","nav":12.2412,"day_change_pct":0.0131},{"nav_date":"2020-06-08","nav":12.2396,"day_change_pct":0.0311},{"nav_date":"2020-06-05","nav":12.2358,"day_change_pct":0.0},{"nav_date":"2020-06-04","nav":12.2358,"day_change_pct":0.0139},{"nav_date":"2020-06-03","nav":12.2341,"day_change_pct":0.009},{"nav_date":"2020-06-02","nav":12.233,"day_change_pct":0.009},{"nav_date":"2020-06-01","nav":12.2319,"day_change_pct":0.0311},{"nav_date":"2020-05-29","nav":12.2281,"day_change_pct":0.0106},{"nav_date":"2020-05-28","nav":12.2268,"day_change_pct":0.0057},{"nav_date":"2020-05-27","nav":12.2261,"day_change_pct":0.0074},{"nav_date":"2020-05-26","nav":12.2252,"day_change_pct":0.0393},{"nav_date":"2020-05-22","nav":12.2204,"day_change_pct":0.0745},{"nav_date":"2020-05-21","nav":12.2113,"day_change_pct":0.0197},{"nav_date":"2020-05-20","nav":12.2089,"day_change_pct":0.0131},{"nav_date":"2020-05-19","nav":12.2073,"day_change_pct":0.0164},{"nav_date":"2020-05-18","nav":12.2053,"day_change_pct":0.032},{"nav_date":"2020-05-15","nav":12.2014,"day_change_pct":0.0262},{"nav_date":"2020-05-14","nav":12.1982,"day_change_pct":0.0238},{"nav_date":"2020-05-13","nav":12.1953,"day_change_pct":0.0189},{"nav_date":"2020-05-12","nav":12.193,"day_change_pct":0.0328},{"nav_date":"2020-05-11","nav":12.189,"day_change_pct":0.032},{"nav_date":"2020-05-08","nav":12.1851,"day_change_pct":0.0287},{"nav_date":"2020-05-06","nav":12.1816,"day_change_pct":0.0337},{"nav_date":"2020-05-05","nav":12.1775,"day_change_pct":0.0246},{"nav_date":"2020-05-04","nav":12.1745,"day_change_pct":0.0584},{"nav_date":"2020-04-30","nav":12.1674,"day_change_pct":-0.0033},{"nav_date":"2020-04-29","nav":12.1678,"day_change_pct":0.0181},{"nav_date":"2020-04-28","nav":12.1656,"day_change_pct":-0.0074},{"nav_date":"2020-04-27","nav":12.1665,"day_change_pct":0.0321},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1626,"day_change_pct":0.0444},{"nav_date":"2020-04-22","nav":12.1572,"day_change_pct":0.0584},{"nav_date":"2020-04-21","nav":12.1501,"day_change_pct":0.0346},{"nav_date":"2020-04-20","nav":12.1459,"day_change_pct":0.084},{"nav_date":"2020-04-17","nav":12.1357,"day_change_pct":0.0495},{"nav_date":"2020-04-16","nav":12.1297,"day_change_pct":0.0157},{"nav_date":"2020-04-15","nav":12.1278,"day_change_pct":0.0256},{"nav_date":"2020-04-13","nav":12.1247,"day_change_pct":0.0512},{"nav_date":"2020-04-09","nav":12.1185,"day_change_pct":0.0231},{"nav_date":"2020-04-08","nav":12.1157,"day_change_pct":0.005},{"nav_date":"2020-04-07","nav":12.1151,"day_change_pct":0.0388},{"nav_date":"2020-04-03","nav":12.1104,"day_change_pct":0.0611},{"nav_date":"2020-03-31","nav":12.103,"day_change_pct":0.0438},{"nav_date":"2020-03-30","nav":12.0977,"day_change_pct":0.0728},{"nav_date":"2020-03-27","nav":12.0889,"day_change_pct":0.3586},{"nav_date":"2020-03-26","nav":12.0457,"day_change_pct":0.0814},{"nav_date":"2020-03-24","nav":12.0359,"day_change_pct":-0.0457},{"nav_date":"2020-03-23","nav":12.0414,"day_change_pct":-0.0515},{"nav_date":"2020-03-20","nav":12.0476,"day_change_pct":0.0042},{"nav_date":"2020-03-19","nav":12.0471,"day_change_pct":-0.1583},{"nav_date":"2020-03-18","nav":12.0662,"day_change_pct":-0.0323},{"nav_date":"2020-03-17","nav":12.0701,"day_change_pct":-0.0257},{"nav_date":"2020-03-16","nav":12.0732,"day_change_pct":0.0456},{"nav_date":"2020-03-13","nav":12.0677,"day_change_pct":-0.0133},{"nav_date":"2020-03-12","nav":12.0693,"day_change_pct":0.0058},{"nav_date":"2020-03-11","nav":12.0686,"day_change_pct":0.029},{"nav_date":"2020-03-09","nav":12.0651,"day_change_pct":0.0514},{"nav_date":"2020-03-06","nav":12.0589,"day_change_pct":0.0141},{"nav_date":"2020-03-05","nav":12.0572,"day_change_pct":0.0232},{"nav_date":"2020-03-04","nav":12.0544,"day_change_pct":0.0573},{"nav_date":"2020-03-03","nav":12.0475,"day_change_pct":0.0125},{"nav_date":"2020-03-02","nav":12.046,"day_change_pct":0.0465},{"nav_date":"2020-02-28","nav":12.0404,"day_change_pct":0.01},{"nav_date":"2020-02-27","nav":12.0392,"day_change_pct":0.0042},{"nav_date":"2020-02-26","nav":12.0387,"day_change_pct":0.0249},{"nav_date":"2020-02-25","nav":12.0357,"day_change_pct":0.0116},{"nav_date":"2020-02-24","nav":12.0343,"day_change_pct":0.0565},{"nav_date":"2020-02-20","nav":12.0275,"day_change_pct":0.0241},{"nav_date":"2020-02-18","nav":12.0246,"day_change_pct":0.0133},{"nav_date":"2020-02-17","nav":12.023,"day_change_pct":0.0216},{"nav_date":"2020-02-14","nav":12.0204,"day_change_pct":0.0241},{"nav_date":"2020-02-13","nav":12.0175,"day_change_pct":0.0191},{"nav_date":"2020-02-12","nav":12.0152,"day_change_pct":0.0075},{"nav_date":"2020-02-11","nav":12.0143,"day_change_pct":0.0191},{"nav_date":"2020-02-10","nav":12.012,"day_change_pct":0.0433},{"nav_date":"2020-02-07","nav":12.0068,"day_change_pct":0.0233},{"nav_date":"2020-02-06","nav":12.004,"day_change_pct":0.04},{"nav_date":"2020-02-05","nav":11.9992,"day_change_pct":0.0208},{"nav_date":"2020-02-04","nav":11.9967,"day_change_pct":0.0192},{"nav_date":"2020-02-03","nav":11.9944,"day_change_pct":0.0467},{"nav_date":"2020-01-31","nav":11.9888,"day_change_pct":0.025},{"nav_date":"2020-01-30","nav":11.9858,"day_change_pct":0.0042},{"nav_date":"2020-01-29","nav":11.9853,"day_change_pct":0.0225},{"nav_date":"2020-01-28","nav":11.9826,"day_change_pct":0.01},{"nav_date":"2020-01-27","nav":11.9814,"day_change_pct":0.0459},{"nav_date":"2020-01-24","nav":11.9759,"day_change_pct":0.0184},{"nav_date":"2020-01-23","nav":11.9737,"day_change_pct":0.0376},{"nav_date":"2020-01-22","nav":11.9692,"day_change_pct":0.0134},{"nav_date":"2020-01-21","nav":11.9676,"day_change_pct":0.0201},{"nav_date":"2020-01-20","nav":11.9652,"day_change_pct":0.051},{"nav_date":"2020-01-17","nav":11.9591,"day_change_pct":0.0234},{"nav_date":"2020-01-16","nav":11.9563,"day_change_pct":0.0184},{"nav_date":"2020-01-15","nav":11.9541,"day_change_pct":0.0033},{"nav_date":"2020-01-14","nav":11.9537,"day_change_pct":-0.0192},{"nav_date":"2020-01-13","nav":11.956,"day_change_pct":0.0485},{"nav_date":"2020-01-10","nav":11.9502,"day_change_pct":0.0159},{"nav_date":"2020-01-09","nav":11.9483,"day_change_pct":0.0268},{"nav_date":"2020-01-08","nav":11.9451,"day_change_pct":0.0234},{"nav_date":"2020-01-07","nav":11.9423,"day_change_pct":0.0176},{"nav_date":"2020-01-06","nav":11.9402,"day_change_pct":0.0402},{"nav_date":"2020-01-03","nav":11.9354,"day_change_pct":0.0251},{"nav_date":"2020-01-02","nav":11.9324,"day_change_pct":0.0302},{"nav_date":"2020-01-01","nav":11.9288,"day_change_pct":0.0411},{"nav_date":"2019-12-31","nav":11.9239,"day_change_pct":0.0218},{"nav_date":"2019-12-30","nav":11.9213,"day_change_pct":0.0411},{"nav_date":"2019-12-27","nav":11.9164,"day_change_pct":-0.0034},{"nav_date":"2019-12-26","nav":11.9168,"day_change_pct":0.0773},{"nav_date":"2019-12-20","nav":11.9076,"day_change_pct":0.0126},{"nav_date":"2019-12-19","nav":11.9061,"day_change_pct":0.0202},{"nav_date":"2019-12-18","nav":11.9037,"day_change_pct":0.0109},{"nav_date":"2019-12-17","nav":11.9024,"day_change_pct":0.0227},{"nav_date":"2019-12-16","nav":11.8997,"day_change_pct":0.037},{"nav_date":"2019-12-13","nav":11.8953,"day_change_pct":0.0193},{"nav_date":"2019-12-12","nav":11.893,"day_change_pct":0.0177},{"nav_date":"2019-12-11","nav":11.8909,"day_change_pct":0.016},{"nav_date":"2019-12-10","nav":11.889,"day_change_pct":0.0353},{"nav_date":"2019-12-09","nav":11.8848,"day_change_pct":0.0379},{"nav_date":"2019-12-06","nav":11.8803,"day_change_pct":0.0194},{"nav_date":"2019-12-05","nav":11.878,"day_change_pct":-0.0539},{"nav_date":"2019-12-04","nav":11.8844,"day_change_pct":0.0236},{"nav_date":"2019-12-03","nav":11.8816,"day_change_pct":0.0152},{"nav_date":"2019-12-02","nav":11.8798,"day_change_pct":0.0505},{"nav_date":"2019-11-29","nav":11.8738,"day_change_pct":0.0219},{"nav_date":"2019-11-28","nav":11.8712,"day_change_pct":0.0278},{"nav_date":"2019-11-27","nav":11.8679,"day_change_pct":0.0211},{"nav_date":"2019-11-26","nav":11.8654,"day_change_pct":0.016},{"nav_date":"2019-11-25","nav":11.8635,"day_change_pct":0.0531},{"nav_date":"2019-11-22","nav":11.8572,"day_change_pct":0.0245},{"nav_date":"2019-11-21","nav":11.8543,"day_change_pct":0.027},{"nav_date":"2019-11-20","nav":11.8511,"day_change_pct":0.0118},{"nav_date":"2019-11-19","nav":11.8497,"day_change_pct":0.0101},{"nav_date":"2019-11-18","nav":11.8485,"day_change_pct":0.0439},{"nav_date":"2019-11-15","nav":11.8433,"day_change_pct":0.0279},{"nav_date":"2019-11-14","nav":11.84,"day_change_pct":0.0321},{"nav_date":"2019-11-13","nav":11.8362,"day_change_pct":0.0431},{"nav_date":"2019-11-11","nav":11.8311,"day_change_pct":0.0448},{"nav_date":"2019-11-08","nav":11.8258,"day_change_pct":0.0313},{"nav_date":"2019-11-07","nav":11.8221,"day_change_pct":0.0254},{"nav_date":"2019-11-06","nav":11.8191,"day_change_pct":0.0169},{"nav_date":"2019-11-05","nav":11.8171,"day_change_pct":0.0212},{"nav_date":"2019-11-04","nav":11.8146,"day_change_pct":0.0135},{"nav_date":"2019-11-01","nav":11.813,"day_change_pct":0.0212},{"nav_date":"2019-10-31","nav":11.8105,"day_change_pct":0.0279},{"nav_date":"2019-10-30","nav":11.8072,"day_change_pct":0.0424},{"nav_date":"2019-10-29","nav":11.8022,"day_change_pct":0.0772},{"nav_date":"2019-10-25","nav":11.7931,"day_change_pct":0.0178},{"nav_date":"2019-10-24","nav":11.791,"day_change_pct":0.0271},{"nav_date":"2019-10-23","nav":11.7878,"day_change_pct":0.0204},{"nav_date":"2019-10-22","nav":11.7854,"day_change_pct":0.0645},{"nav_date":"2019-10-18","nav":11.7778,"day_change_pct":0.0212},{"nav_date":"2019-10-17","nav":11.7753,"day_change_pct":0.0221},{"nav_date":"2019-10-16","nav":11.7727,"day_change_pct":0.0314},{"nav_date":"2019-10-15","nav":11.769,"day_change_pct":0.0519},{"nav_date":"2019-10-14","nav":11.7629,"day_change_pct":0.0519},{"nav_date":"2019-10-11","nav":11.7568,"day_change_pct":0.0323},{"nav_date":"2019-10-10","nav":11.753,"day_change_pct":0.0238},{"nav_date":"2019-10-09","nav":11.7502,"day_change_pct":0.069},{"nav_date":"2019-10-07","nav":11.7421,"day_change_pct":0.0631},{"nav_date":"2019-10-04","nav":11.7347,"day_change_pct":0.0307},{"nav_date":"2019-10-03","nav":11.7311,"day_change_pct":0.0793},{"nav_date":"2019-10-01","nav":11.7218,"day_change_pct":0.0649},{"nav_date":"2019-09-30","nav":11.7142,"day_change_pct":0.0854},{"nav_date":"2019-09-27","nav":11.7042,"day_change_pct":0.0256},{"nav_date":"2019-09-26","nav":11.7012,"day_change_pct":0.0197},{"nav_date":"2019-09-25","nav":11.6989,"day_change_pct":0.0085},{"nav_date":"2019-09-24","nav":11.6979,"day_change_pct":-0.0179},{"nav_date":"2019-09-23","nav":11.7,"day_change_pct":0.0436},{"nav_date":"2019-09-20","nav":11.6949,"day_change_pct":-0.0573},{"nav_date":"2019-09-19","nav":11.7016,"day_change_pct":0.0351},{"nav_date":"2019-09-18","nav":11.6975,"day_change_pct":0.0197},{"nav_date":"2019-09-17","nav":11.6952,"day_change_pct":-0.0154},{"nav_date":"2019-09-16","nav":11.697,"day_change_pct":0.0419},{"nav_date":"2019-09-13","nav":11.6921,"day_change_pct":0.0334},{"nav_date":"2019-09-12","nav":11.6882,"day_change_pct":0.0128},{"nav_date":"2019-09-11","nav":11.6867,"day_change_pct":0.0531},{"nav_date":"2019-09-09","nav":11.6805,"day_change_pct":0.0677},{"nav_date":"2019-09-06","nav":11.6726,"day_change_pct":0.0206},{"nav_date":"2019-09-05","nav":11.6702,"day_change_pct":0.0189},{"nav_date":"2019-09-04","nav":11.668,"day_change_pct":0.0386},{"nav_date":"2019-09-03","nav":11.6635,"day_change_pct":0.0996},{"nav_date":"2019-08-30","nav":11.6519,"day_change_pct":0.0197},{"nav_date":"2019-08-29","nav":11.6496,"day_change_pct":0.0043},{"nav_date":"2019-08-28","nav":11.6491,"day_change_pct":0.073},{"nav_date":"2019-08-27","nav":11.6406,"day_change_pct":0.0533},{"nav_date":"2019-08-26","nav":11.6344,"day_change_pct":0.0989},{"nav_date":"2019-08-23","nav":11.6229,"day_change_pct":0.0232},{"nav_date":"2019-08-22","nav":11.6202,"day_change_pct":0.0095},{"nav_date":"2019-08-21","nav":11.6191,"day_change_pct":0.0344},{"nav_date":"2019-08-20","nav":11.6151,"day_change_pct":0.025},{"nav_date":"2019-08-19","nav":11.6122,"day_change_pct":0.0508},{"nav_date":"2019-08-16","nav":11.6063,"day_change_pct":0.0465},{"nav_date":"2019-08-14","nav":11.6009,"day_change_pct":-0.0017},{"nav_date":"2019-08-13","nav":11.6011,"day_change_pct":0.05},{"nav_date":"2019-08-09","nav":11.5953,"day_change_pct":0.0216},{"nav_date":"2019-08-08","nav":11.5928,"day_change_pct":0.0967},{"nav_date":"2019-08-07","nav":11.5816,"day_change_pct":0.0354},{"nav_date":"2019-08-06","nav":11.5775,"day_change_pct":0.0389},{"nav_date":"2019-08-05","nav":11.573,"day_change_pct":0.0519},{"nav_date":"2019-08-02","nav":11.567,"day_change_pct":0.0632},{"nav_date":"2019-08-01","nav":11.5597,"day_change_pct":0.0398},{"nav_date":"2019-07-31","nav":11.5551,"day_change_pct":0.0329},{"nav_date":"2019-07-30","nav":11.5513,"day_change_pct":0.0165},{"nav_date":"2019-07-29","nav":11.5494,"day_change_pct":0.0875}],"total":758,"page":1,"page_size":250}