{"fund_details":{"scheme_code":141514,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 81 - 1150 Days Plan K - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB16P3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-13","nav":12.3774,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":12.3764,"day_change_pct":0.0081},{"nav_date":"2020-08-11","nav":12.3754,"day_change_pct":0.0089},{"nav_date":"2020-08-10","nav":12.3743,"day_change_pct":0.0251},{"nav_date":"2020-08-07","nav":12.3712,"day_change_pct":0.0081},{"nav_date":"2020-08-06","nav":12.3702,"day_change_pct":0.0081},{"nav_date":"2020-08-05","nav":12.3692,"day_change_pct":0.0081},{"nav_date":"2020-08-04","nav":12.3682,"day_change_pct":0.0081},{"nav_date":"2020-08-03","nav":12.3672,"day_change_pct":0.0259},{"nav_date":"2020-07-31","nav":12.364,"day_change_pct":0.0081},{"nav_date":"2020-07-30","nav":12.363,"day_change_pct":0.0089},{"nav_date":"2020-07-29","nav":12.3619,"day_change_pct":0.0081},{"nav_date":"2020-07-28","nav":12.3609,"day_change_pct":0.0089},{"nav_date":"2020-07-27","nav":12.3598,"day_change_pct":0.0259},{"nav_date":"2020-07-24","nav":12.3566,"day_change_pct":0.0089},{"nav_date":"2020-07-23","nav":12.3555,"day_change_pct":0.0089},{"nav_date":"2020-07-22","nav":12.3544,"day_change_pct":0.0073},{"nav_date":"2020-07-21","nav":12.3535,"day_change_pct":0.0089},{"nav_date":"2020-07-20","nav":12.3524,"day_change_pct":0.0259},{"nav_date":"2020-07-17","nav":12.3492,"day_change_pct":0.0089},{"nav_date":"2020-07-16","nav":12.3481,"day_change_pct":0.0081},{"nav_date":"2020-07-15","nav":12.3471,"day_change_pct":0.0089},{"nav_date":"2020-07-14","nav":12.346,"day_change_pct":0.0097},{"nav_date":"2020-07-13","nav":12.3448,"day_change_pct":0.0267},{"nav_date":"2020-07-10","nav":12.3415,"day_change_pct":0.0089},{"nav_date":"2020-07-09","nav":12.3404,"day_change_pct":0.0113},{"nav_date":"2020-07-08","nav":12.339,"day_change_pct":0.0097},{"nav_date":"2020-07-07","nav":12.3378,"day_change_pct":0.0097},{"nav_date":"2020-07-06","nav":12.3366,"day_change_pct":0.0259},{"nav_date":"2020-07-03","nav":12.3334,"day_change_pct":0.0065},{"nav_date":"2020-07-02","nav":12.3326,"day_change_pct":0.0114},{"nav_date":"2020-07-01","nav":12.3312,"day_change_pct":0.0114},{"nav_date":"2020-06-30","nav":12.3298,"day_change_pct":0.0138},{"nav_date":"2020-06-29","nav":12.3281,"day_change_pct":0.0276},{"nav_date":"2020-06-26","nav":12.3247,"day_change_pct":0.0097},{"nav_date":"2020-06-25","nav":12.3235,"day_change_pct":0.0097},{"nav_date":"2020-06-24","nav":12.3223,"day_change_pct":0.0106},{"nav_date":"2020-06-23","nav":12.321,"day_change_pct":0.0097},{"nav_date":"2020-06-22","nav":12.3198,"day_change_pct":0.03},{"nav_date":"2020-06-19","nav":12.3161,"day_change_pct":0.0146},{"nav_date":"2020-06-18","nav":12.3143,"day_change_pct":0.0114},{"nav_date":"2020-06-17","nav":12.3129,"day_change_pct":0.0032},{"nav_date":"2020-06-16","nav":12.3125,"day_change_pct":0.0089},{"nav_date":"2020-06-15","nav":12.3114,"day_change_pct":0.0349},{"nav_date":"2020-06-12","nav":12.3071,"day_change_pct":0.0114},{"nav_date":"2020-06-11","nav":12.3057,"day_change_pct":0.0138},{"nav_date":"2020-06-10","nav":12.304,"day_change_pct":0.0122},{"nav_date":"2020-06-09","nav":12.3025,"day_change_pct":0.0138},{"nav_date":"2020-06-08","nav":12.3008,"day_change_pct":0.0309},{"nav_date":"2020-06-05","nav":12.297,"day_change_pct":0.0},{"nav_date":"2020-06-04","nav":12.297,"day_change_pct":0.0138},{"nav_date":"2020-06-03","nav":12.2953,"day_change_pct":0.0098},{"nav_date":"2020-06-02","nav":12.2941,"day_change_pct":0.0081},{"nav_date":"2020-06-01","nav":12.2931,"day_change_pct":0.0317},{"nav_date":"2020-05-29","nav":12.2892,"day_change_pct":0.0114},{"nav_date":"2020-05-28","nav":12.2878,"day_change_pct":0.0049},{"nav_date":"2020-05-27","nav":12.2872,"day_change_pct":0.0073},{"nav_date":"2020-05-26","nav":12.2863,"day_change_pct":0.0399},{"nav_date":"2020-05-22","nav":12.2814,"day_change_pct":0.075},{"nav_date":"2020-05-21","nav":12.2722,"day_change_pct":0.0187},{"nav_date":"2020-05-20","nav":12.2699,"day_change_pct":0.0139},{"nav_date":"2020-05-19","nav":12.2682,"day_change_pct":0.0163},{"nav_date":"2020-05-18","nav":12.2662,"day_change_pct":0.0318},{"nav_date":"2020-05-15","nav":12.2623,"day_change_pct":0.0269},{"nav_date":"2020-05-14","nav":12.259,"day_change_pct":0.0237},{"nav_date":"2020-05-13","nav":12.2561,"day_change_pct":0.0188},{"nav_date":"2020-05-12","nav":12.2538,"day_change_pct":0.0327},{"nav_date":"2020-05-11","nav":12.2498,"day_change_pct":0.0327},{"nav_date":"2020-05-08","nav":12.2458,"day_change_pct":0.0286},{"nav_date":"2020-05-06","nav":12.2423,"day_change_pct":0.0335},{"nav_date":"2020-05-05","nav":12.2382,"day_change_pct":0.0253},{"nav_date":"2020-05-04","nav":12.2351,"day_change_pct":0.0581},{"nav_date":"2020-04-30","nav":12.228,"day_change_pct":-0.0033},{"nav_date":"2020-04-29","nav":12.2284,"day_change_pct":0.018},{"nav_date":"2020-04-28","nav":12.2262,"day_change_pct":-0.0074},{"nav_date":"2020-04-27","nav":12.2271,"day_change_pct":0.0327},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2231,"day_change_pct":0.0442},{"nav_date":"2020-04-22","nav":12.2177,"day_change_pct":0.059},{"nav_date":"2020-04-21","nav":12.2105,"day_change_pct":0.0336},{"nav_date":"2020-04-20","nav":12.2064,"day_change_pct":0.0845},{"nav_date":"2020-04-17","nav":12.1961,"day_change_pct":0.05},{"nav_date":"2020-04-16","nav":12.19,"day_change_pct":0.0156},{"nav_date":"2020-04-15","nav":12.1881,"day_change_pct":0.0254},{"nav_date":"2020-04-13","nav":12.185,"day_change_pct":0.0517},{"nav_date":"2020-04-09","nav":12.1787,"day_change_pct":0.023},{"nav_date":"2020-04-08","nav":12.1759,"day_change_pct":0.0049},{"nav_date":"2020-04-07","nav":12.1753,"day_change_pct":0.0386},{"nav_date":"2020-04-03","nav":12.1706,"day_change_pct":0.0617},{"nav_date":"2020-03-31","nav":12.1631,"day_change_pct":0.0436},{"nav_date":"2020-03-30","nav":12.1578,"day_change_pct":0.0733},{"nav_date":"2020-03-27","nav":12.1489,"day_change_pct":0.3585},{"nav_date":"2020-03-26","nav":12.1055,"day_change_pct":0.0818},{"nav_date":"2020-03-24","nav":12.0956,"day_change_pct":-0.0455},{"nav_date":"2020-03-23","nav":12.1011,"day_change_pct":-0.052},{"nav_date":"2020-03-20","nav":12.1074,"day_change_pct":0.005},{"nav_date":"2020-03-19","nav":12.1068,"day_change_pct":-0.1583},{"nav_date":"2020-03-18","nav":12.126,"day_change_pct":-0.0322},{"nav_date":"2020-03-17","nav":12.1299,"day_change_pct":-0.0256},{"nav_date":"2020-03-16","nav":12.133,"day_change_pct":0.0454},{"nav_date":"2020-03-13","nav":12.1275,"day_change_pct":-0.0132},{"nav_date":"2020-03-12","nav":12.1291,"day_change_pct":0.0058},{"nav_date":"2020-03-11","nav":12.1284,"day_change_pct":0.0297},{"nav_date":"2020-03-09","nav":12.1248,"day_change_pct":0.0512},{"nav_date":"2020-03-06","nav":12.1186,"day_change_pct":0.014},{"nav_date":"2020-03-05","nav":12.1169,"day_change_pct":0.0239},{"nav_date":"2020-03-04","nav":12.114,"day_change_pct":0.0562},{"nav_date":"2020-03-03","nav":12.1072,"day_change_pct":0.0132},{"nav_date":"2020-03-02","nav":12.1056,"day_change_pct":0.0463},{"nav_date":"2020-02-28","nav":12.1,"day_change_pct":0.0107},{"nav_date":"2020-02-27","nav":12.0987,"day_change_pct":0.0033},{"nav_date":"2020-02-26","nav":12.0983,"day_change_pct":0.0256},{"nav_date":"2020-02-25","nav":12.0952,"day_change_pct":0.0116},{"nav_date":"2020-02-24","nav":12.0938,"day_change_pct":0.0563},{"nav_date":"2020-02-20","nav":12.087,"day_change_pct":0.0248},{"nav_date":"2020-02-18","nav":12.084,"day_change_pct":0.0132},{"nav_date":"2020-02-17","nav":12.0824,"day_change_pct":0.0215},{"nav_date":"2020-02-14","nav":12.0798,"day_change_pct":0.024},{"nav_date":"2020-02-13","nav":12.0769,"day_change_pct":0.0199},{"nav_date":"2020-02-12","nav":12.0745,"day_change_pct":0.0075},{"nav_date":"2020-02-11","nav":12.0736,"day_change_pct":0.0191},{"nav_date":"2020-02-10","nav":12.0713,"day_change_pct":0.0431},{"nav_date":"2020-02-07","nav":12.0661,"day_change_pct":0.024},{"nav_date":"2020-02-06","nav":12.0632,"day_change_pct":0.0398},{"nav_date":"2020-02-05","nav":12.0584,"day_change_pct":0.0207},{"nav_date":"2020-02-04","nav":12.0559,"day_change_pct":0.0191},{"nav_date":"2020-02-03","nav":12.0536,"day_change_pct":0.0473},{"nav_date":"2020-01-31","nav":12.0479,"day_change_pct":0.0249},{"nav_date":"2020-01-30","nav":12.0449,"day_change_pct":0.0042},{"nav_date":"2020-01-29","nav":12.0444,"day_change_pct":0.0233},{"nav_date":"2020-01-28","nav":12.0416,"day_change_pct":0.0091},{"nav_date":"2020-01-27","nav":12.0405,"day_change_pct":0.0465},{"nav_date":"2020-01-24","nav":12.0349,"day_change_pct":0.0183},{"nav_date":"2020-01-23","nav":12.0327,"day_change_pct":0.0374},{"nav_date":"2020-01-22","nav":12.0282,"day_change_pct":0.0141},{"nav_date":"2020-01-21","nav":12.0265,"day_change_pct":0.0191},{"nav_date":"2020-01-20","nav":12.0242,"day_change_pct":0.0516},{"nav_date":"2020-01-17","nav":12.018,"day_change_pct":0.0241},{"nav_date":"2020-01-16","nav":12.0151,"day_change_pct":0.0183},{"nav_date":"2020-01-15","nav":12.0129,"day_change_pct":0.0033},{"nav_date":"2020-01-14","nav":12.0125,"day_change_pct":-0.02},{"nav_date":"2020-01-13","nav":12.0149,"day_change_pct":0.0491},{"nav_date":"2020-01-10","nav":12.009,"day_change_pct":0.0158},{"nav_date":"2020-01-09","nav":12.0071,"day_change_pct":0.0267},{"nav_date":"2020-01-08","nav":12.0039,"day_change_pct":0.0233},{"nav_date":"2020-01-07","nav":12.0011,"day_change_pct":0.0183},{"nav_date":"2020-01-06","nav":11.9989,"day_change_pct":0.04},{"nav_date":"2020-01-03","nav":11.9941,"day_change_pct":0.0259},{"nav_date":"2020-01-02","nav":11.991,"day_change_pct":0.03},{"nav_date":"2020-01-01","nav":11.9874,"day_change_pct":0.0409},{"nav_date":"2019-12-31","nav":11.9825,"day_change_pct":0.0217},{"nav_date":"2019-12-30","nav":11.9799,"day_change_pct":0.0409},{"nav_date":"2019-12-27","nav":11.975,"day_change_pct":-0.0025},{"nav_date":"2019-12-26","nav":11.9753,"day_change_pct":0.0777},{"nav_date":"2019-12-20","nav":11.966,"day_change_pct":0.0125},{"nav_date":"2019-12-19","nav":11.9645,"day_change_pct":0.0201},{"nav_date":"2019-12-18","nav":11.9621,"day_change_pct":0.0109},{"nav_date":"2019-12-17","nav":11.9608,"day_change_pct":0.0226},{"nav_date":"2019-12-16","nav":11.9581,"day_change_pct":0.0368},{"nav_date":"2019-12-13","nav":11.9537,"day_change_pct":0.0192},{"nav_date":"2019-12-12","nav":11.9514,"day_change_pct":0.0184},{"nav_date":"2019-12-11","nav":11.9492,"day_change_pct":0.0159},{"nav_date":"2019-12-10","nav":11.9473,"day_change_pct":0.0352},{"nav_date":"2019-12-09","nav":11.9431,"day_change_pct":0.0385},{"nav_date":"2019-12-06","nav":11.9385,"day_change_pct":0.0193},{"nav_date":"2019-12-05","nav":11.9362,"day_change_pct":-0.0536},{"nav_date":"2019-12-04","nav":11.9426,"day_change_pct":0.0235},{"nav_date":"2019-12-03","nav":11.9398,"day_change_pct":0.0159},{"nav_date":"2019-12-02","nav":11.9379,"day_change_pct":0.0503},{"nav_date":"2019-11-29","nav":11.9319,"day_change_pct":0.0218},{"nav_date":"2019-11-28","nav":11.9293,"day_change_pct":0.0277},{"nav_date":"2019-11-27","nav":11.926,"day_change_pct":0.021},{"nav_date":"2019-11-26","nav":11.9235,"day_change_pct":0.0159},{"nav_date":"2019-11-25","nav":11.9216,"day_change_pct":0.0537},{"nav_date":"2019-11-22","nav":11.9152,"day_change_pct":0.0243},{"nav_date":"2019-11-21","nav":11.9123,"day_change_pct":0.0269},{"nav_date":"2019-11-20","nav":11.9091,"day_change_pct":0.0118},{"nav_date":"2019-11-19","nav":11.9077,"day_change_pct":0.0109},{"nav_date":"2019-11-18","nav":11.9064,"day_change_pct":0.0437},{"nav_date":"2019-11-15","nav":11.9012,"day_change_pct":0.0277},{"nav_date":"2019-11-14","nav":11.8979,"day_change_pct":0.0328},{"nav_date":"2019-11-13","nav":11.894,"day_change_pct":0.0429},{"nav_date":"2019-11-11","nav":11.8889,"day_change_pct":0.0446},{"nav_date":"2019-11-08","nav":11.8836,"day_change_pct":0.0311},{"nav_date":"2019-11-07","nav":11.8799,"day_change_pct":0.0261},{"nav_date":"2019-11-06","nav":11.8768,"day_change_pct":0.016},{"nav_date":"2019-11-05","nav":11.8749,"day_change_pct":0.0219},{"nav_date":"2019-11-04","nav":11.8723,"day_change_pct":0.0135},{"nav_date":"2019-11-01","nav":11.8707,"day_change_pct":0.0211},{"nav_date":"2019-10-31","nav":11.8682,"day_change_pct":0.0287},{"nav_date":"2019-10-30","nav":11.8648,"day_change_pct":0.043},{"nav_date":"2019-10-29","nav":11.8597,"day_change_pct":0.0768},{"nav_date":"2019-10-25","nav":11.8506,"day_change_pct":0.0177},{"nav_date":"2019-10-24","nav":11.8485,"day_change_pct":0.027},{"nav_date":"2019-10-23","nav":11.8453,"day_change_pct":0.0203},{"nav_date":"2019-10-22","nav":11.8429,"day_change_pct":0.0651},{"nav_date":"2019-10-18","nav":11.8352,"day_change_pct":0.022},{"nav_date":"2019-10-17","nav":11.8326,"day_change_pct":0.022},{"nav_date":"2019-10-16","nav":11.83,"day_change_pct":0.0313},{"nav_date":"2019-10-15","nav":11.8263,"day_change_pct":0.0516},{"nav_date":"2019-10-14","nav":11.8202,"day_change_pct":0.0516},{"nav_date":"2019-10-11","nav":11.8141,"day_change_pct":0.033},{"nav_date":"2019-10-10","nav":11.8102,"day_change_pct":0.0237},{"nav_date":"2019-10-09","nav":11.8074,"day_change_pct":0.0695},{"nav_date":"2019-10-07","nav":11.7992,"day_change_pct":0.0628},{"nav_date":"2019-10-04","nav":11.7918,"day_change_pct":0.0305},{"nav_date":"2019-10-03","nav":11.7882,"day_change_pct":0.0798},{"nav_date":"2019-10-01","nav":11.7788,"day_change_pct":0.0646},{"nav_date":"2019-09-30","nav":11.7712,"day_change_pct":0.0859},{"nav_date":"2019-09-27","nav":11.7611,"day_change_pct":0.0255},{"nav_date":"2019-09-26","nav":11.7581,"day_change_pct":0.0196},{"nav_date":"2019-09-25","nav":11.7558,"day_change_pct":0.0085},{"nav_date":"2019-09-24","nav":11.7548,"day_change_pct":-0.0179},{"nav_date":"2019-09-23","nav":11.7569,"day_change_pct":0.0442},{"nav_date":"2019-09-20","nav":11.7517,"day_change_pct":-0.057},{"nav_date":"2019-09-19","nav":11.7584,"day_change_pct":0.0349},{"nav_date":"2019-09-18","nav":11.7543,"day_change_pct":0.0196},{"nav_date":"2019-09-17","nav":11.752,"day_change_pct":-0.0153},{"nav_date":"2019-09-16","nav":11.7538,"day_change_pct":0.0417},{"nav_date":"2019-09-13","nav":11.7489,"day_change_pct":0.0341},{"nav_date":"2019-09-12","nav":11.7449,"day_change_pct":0.0128},{"nav_date":"2019-09-11","nav":11.7434,"day_change_pct":0.0545},{"nav_date":"2019-09-09","nav":11.737,"day_change_pct":0.0682},{"nav_date":"2019-09-06","nav":11.729,"day_change_pct":0.0222},{"nav_date":"2019-09-05","nav":11.7264,"day_change_pct":0.0188},{"nav_date":"2019-09-04","nav":11.7242,"day_change_pct":0.0393},{"nav_date":"2019-09-03","nav":11.7196,"day_change_pct":0.1016},{"nav_date":"2019-08-30","nav":11.7077,"day_change_pct":0.0205},{"nav_date":"2019-08-29","nav":11.7053,"day_change_pct":0.0043},{"nav_date":"2019-08-28","nav":11.7048,"day_change_pct":0.0735},{"nav_date":"2019-08-27","nav":11.6962,"day_change_pct":0.0539},{"nav_date":"2019-08-26","nav":11.6899,"day_change_pct":0.1002},{"nav_date":"2019-08-23","nav":11.6782,"day_change_pct":0.024},{"nav_date":"2019-08-22","nav":11.6754,"day_change_pct":0.0103},{"nav_date":"2019-08-21","nav":11.6742,"day_change_pct":0.0343},{"nav_date":"2019-08-20","nav":11.6702,"day_change_pct":0.0257},{"nav_date":"2019-08-19","nav":11.6672,"day_change_pct":0.0515},{"nav_date":"2019-08-16","nav":11.6612,"day_change_pct":0.0489},{"nav_date":"2019-08-14","nav":11.6555,"day_change_pct":-0.0017},{"nav_date":"2019-08-13","nav":11.6557,"day_change_pct":0.0524},{"nav_date":"2019-08-09","nav":11.6496,"day_change_pct":0.0215},{"nav_date":"2019-08-08","nav":11.6471,"day_change_pct":0.0971},{"nav_date":"2019-08-07","nav":11.6358,"day_change_pct":0.0361},{"nav_date":"2019-08-06","nav":11.6316,"day_change_pct":0.0396},{"nav_date":"2019-08-05","nav":11.627,"day_change_pct":0.0534},{"nav_date":"2019-08-02","nav":11.6208,"day_change_pct":0.0629},{"nav_date":"2019-08-01","nav":11.6135,"day_change_pct":0.0405},{"nav_date":"2019-07-31","nav":11.6088,"day_change_pct":0.0336},{"nav_date":"2019-07-30","nav":11.6049,"day_change_pct":0.0172},{"nav_date":"2019-07-29","nav":11.6029,"day_change_pct":0.088}],"total":758,"page":1,"page_size":250}