{"fund_details":{"scheme_code":141501,"scheme_name":"Sundaram Select Small Cap Series V Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1AP1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2021-06-23","nav":13.6805,"day_change_pct":0.0051},{"nav_date":"2021-06-22","nav":13.6798,"day_change_pct":0.0051},{"nav_date":"2021-06-21","nav":13.6791,"day_change_pct":0.0161},{"nav_date":"2021-06-18","nav":13.6769,"day_change_pct":0.0058},{"nav_date":"2021-06-17","nav":13.6761,"day_change_pct":0.0051},{"nav_date":"2021-06-16","nav":13.6754,"day_change_pct":0.0044},{"nav_date":"2021-06-15","nav":13.6748,"day_change_pct":0.0293},{"nav_date":"2021-06-14","nav":13.6708,"day_change_pct":-0.0044},{"nav_date":"2021-06-11","nav":13.6714,"day_change_pct":0.0015},{"nav_date":"2021-06-10","nav":13.6712,"day_change_pct":0.3619},{"nav_date":"2021-06-09","nav":13.6219,"day_change_pct":-0.1049},{"nav_date":"2021-06-08","nav":13.6362,"day_change_pct":0.0895},{"nav_date":"2021-06-07","nav":13.624,"day_change_pct":0.1338},{"nav_date":"2021-06-04","nav":13.6058,"day_change_pct":0.1339},{"nav_date":"2021-06-03","nav":13.5876,"day_change_pct":0.5803},{"nav_date":"2021-06-02","nav":13.5092,"day_change_pct":0.3857},{"nav_date":"2021-06-01","nav":13.4573,"day_change_pct":-0.2187},{"nav_date":"2021-05-31","nav":13.4868,"day_change_pct":0.2155},{"nav_date":"2021-05-28","nav":13.4578,"day_change_pct":-0.0275},{"nav_date":"2021-05-27","nav":13.4615,"day_change_pct":0.411},{"nav_date":"2021-05-26","nav":13.4064,"day_change_pct":0.1651},{"nav_date":"2021-05-25","nav":13.3843,"day_change_pct":-0.0515},{"nav_date":"2021-05-24","nav":13.3912,"day_change_pct":0.0874},{"nav_date":"2021-05-21","nav":13.3795,"day_change_pct":0.4384},{"nav_date":"2021-05-20","nav":13.3211,"day_change_pct":0.0999},{"nav_date":"2021-05-19","nav":13.3078,"day_change_pct":0.2539},{"nav_date":"2021-05-18","nav":13.2741,"day_change_pct":0.704},{"nav_date":"2021-05-17","nav":13.1813,"day_change_pct":0.7383},{"nav_date":"2021-05-14","nav":13.0847,"day_change_pct":-0.5155},{"nav_date":"2021-05-12","nav":13.1525,"day_change_pct":-0.4277},{"nav_date":"2021-05-11","nav":13.209,"day_change_pct":0.2428},{"nav_date":"2021-05-10","nav":13.177,"day_change_pct":0.2724},{"nav_date":"2021-05-07","nav":13.1412,"day_change_pct":-0.6479},{"nav_date":"2021-05-06","nav":13.2269,"day_change_pct":0.5657},{"nav_date":"2021-05-05","nav":13.1525,"day_change_pct":0.9735},{"nav_date":"2021-05-04","nav":13.0257,"day_change_pct":-0.6195},{"nav_date":"2021-05-03","nav":13.1069,"day_change_pct":0.0588},{"nav_date":"2021-04-30","nav":13.0992,"day_change_pct":-0.5685},{"nav_date":"2021-04-29","nav":13.1741,"day_change_pct":-0.147},{"nav_date":"2021-04-28","nav":13.1935,"day_change_pct":0.9951},{"nav_date":"2021-04-27","nav":13.0635,"day_change_pct":1.0684},{"nav_date":"2021-04-26","nav":12.9254,"day_change_pct":0.9505},{"nav_date":"2021-04-23","nav":12.8037,"day_change_pct":-0.0562},{"nav_date":"2021-04-22","nav":12.8109,"day_change_pct":0.1587},{"nav_date":"2021-04-20","nav":12.7906,"day_change_pct":0.3806},{"nav_date":"2021-04-19","nav":12.7421,"day_change_pct":-2.0004},{"nav_date":"2021-04-16","nav":13.0022,"day_change_pct":0.7844},{"nav_date":"2021-04-15","nav":12.901,"day_change_pct":-0.4514},{"nav_date":"2021-04-13","nav":12.9595,"day_change_pct":1.1592},{"nav_date":"2021-04-12","nav":12.811,"day_change_pct":-4.4497},{"nav_date":"2021-04-09","nav":13.4076,"day_change_pct":-0.2351},{"nav_date":"2021-04-08","nav":13.4392,"day_change_pct":0.9442},{"nav_date":"2021-04-07","nav":13.3135,"day_change_pct":1.3204},{"nav_date":"2021-04-06","nav":13.14,"day_change_pct":0.4272},{"nav_date":"2021-04-05","nav":13.0841,"day_change_pct":-1.9962},{"nav_date":"2021-04-01","nav":13.3506,"day_change_pct":0.8963},{"nav_date":"2021-03-31","nav":13.232,"day_change_pct":0.1226},{"nav_date":"2021-03-30","nav":13.2158,"day_change_pct":1.7492},{"nav_date":"2021-03-26","nav":12.9886,"day_change_pct":1.3057},{"nav_date":"2021-03-25","nav":12.8212,"day_change_pct":-1.3648},{"nav_date":"2021-03-24","nav":12.9986,"day_change_pct":-1.6159},{"nav_date":"2021-03-23","nav":13.2121,"day_change_pct":0.4051},{"nav_date":"2021-03-22","nav":13.1588,"day_change_pct":0.2881},{"nav_date":"2021-03-19","nav":13.121,"day_change_pct":1.01},{"nav_date":"2021-03-18","nav":12.9898,"day_change_pct":-1.3008},{"nav_date":"2021-03-17","nav":13.161,"day_change_pct":-2.0526},{"nav_date":"2021-03-16","nav":13.4368,"day_change_pct":0.4733},{"nav_date":"2021-03-15","nav":13.3735,"day_change_pct":-0.6353},{"nav_date":"2021-03-12","nav":13.459,"day_change_pct":-0.6239},{"nav_date":"2021-03-10","nav":13.5435,"day_change_pct":0.6712},{"nav_date":"2021-03-09","nav":13.4532,"day_change_pct":0.0439},{"nav_date":"2021-03-08","nav":13.4473,"day_change_pct":0.058},{"nav_date":"2021-03-05","nav":13.4395,"day_change_pct":-1.5176},{"nav_date":"2021-03-04","nav":13.6466,"day_change_pct":0.3235},{"nav_date":"2021-03-03","nav":13.6026,"day_change_pct":1.335},{"nav_date":"2021-03-02","nav":13.4234,"day_change_pct":1.6693},{"nav_date":"2021-03-01","nav":13.203,"day_change_pct":0.9751},{"nav_date":"2021-02-26","nav":13.0755,"day_change_pct":-1.5177},{"nav_date":"2021-02-25","nav":13.277,"day_change_pct":1.1566},{"nav_date":"2021-02-24","nav":13.1252,"day_change_pct":0.6426},{"nav_date":"2021-02-23","nav":13.0414,"day_change_pct":0.4916},{"nav_date":"2021-02-22","nav":12.9776,"day_change_pct":-0.6864},{"nav_date":"2021-02-19","nav":13.0673,"day_change_pct":-1.323},{"nav_date":"2021-02-18","nav":13.2425,"day_change_pct":0.1581},{"nav_date":"2021-02-17","nav":13.2216,"day_change_pct":0.3278},{"nav_date":"2021-02-16","nav":13.1784,"day_change_pct":0.2068},{"nav_date":"2021-02-15","nav":13.1512,"day_change_pct":1.6644},{"nav_date":"2021-02-12","nav":12.9359,"day_change_pct":-0.122},{"nav_date":"2021-02-11","nav":12.9517,"day_change_pct":0.5364},{"nav_date":"2021-02-10","nav":12.8826,"day_change_pct":0.8312},{"nav_date":"2021-02-09","nav":12.7764,"day_change_pct":-0.3432},{"nav_date":"2021-02-08","nav":12.8204,"day_change_pct":1.5558},{"nav_date":"2021-02-05","nav":12.624,"day_change_pct":-0.9548},{"nav_date":"2021-02-04","nav":12.7457,"day_change_pct":0.9736},{"nav_date":"2021-02-03","nav":12.6228,"day_change_pct":0.8993},{"nav_date":"2021-02-02","nav":12.5103,"day_change_pct":2.2401},{"nav_date":"2021-02-01","nav":12.2362,"day_change_pct":3.2042},{"nav_date":"2021-01-29","nav":11.8563,"day_change_pct":-0.4935},{"nav_date":"2021-01-28","nav":11.9151,"day_change_pct":-0.7679},{"nav_date":"2021-01-27","nav":12.0073,"day_change_pct":-1.6029},{"nav_date":"2021-01-25","nav":12.2029,"day_change_pct":-0.5963},{"nav_date":"2021-01-22","nav":12.2761,"day_change_pct":-0.6868},{"nav_date":"2021-01-21","nav":12.361,"day_change_pct":-0.5607},{"nav_date":"2021-01-20","nav":12.4307,"day_change_pct":1.0224},{"nav_date":"2021-01-19","nav":12.3049,"day_change_pct":1.9242},{"nav_date":"2021-01-18","nav":12.0726,"day_change_pct":-1.8192},{"nav_date":"2021-01-15","nav":12.2963,"day_change_pct":-1.1861},{"nav_date":"2021-01-14","nav":12.4439,"day_change_pct":0.0016},{"nav_date":"2021-01-13","nav":12.4437,"day_change_pct":-0.3292},{"nav_date":"2021-01-12","nav":12.4848,"day_change_pct":0.3351},{"nav_date":"2021-01-11","nav":12.4431,"day_change_pct":0.0225},{"nav_date":"2021-01-08","nav":12.4403,"day_change_pct":1.1004},{"nav_date":"2021-01-07","nav":12.3049,"day_change_pct":1.3433},{"nav_date":"2021-01-06","nav":12.1418,"day_change_pct":0.4102},{"nav_date":"2021-01-05","nav":12.0922,"day_change_pct":1.1349},{"nav_date":"2021-01-04","nav":11.9565,"day_change_pct":1.0463},{"nav_date":"2021-01-01","nav":11.8327,"day_change_pct":0.8721},{"nav_date":"2020-12-31","nav":11.7304,"day_change_pct":0.4143},{"nav_date":"2020-12-30","nav":11.682,"day_change_pct":0.2016},{"nav_date":"2020-12-29","nav":11.6585,"day_change_pct":0.0026},{"nav_date":"2020-12-28","nav":11.6582,"day_change_pct":0.8713},{"nav_date":"2020-12-24","nav":11.5575,"day_change_pct":0.3159},{"nav_date":"2020-12-23","nav":11.5211,"day_change_pct":1.9197},{"nav_date":"2020-12-22","nav":11.3041,"day_change_pct":0.6204},{"nav_date":"2020-12-21","nav":11.2344,"day_change_pct":-3.6079},{"nav_date":"2020-12-18","nav":11.6549,"day_change_pct":-0.5835},{"nav_date":"2020-12-17","nav":11.7233,"day_change_pct":-0.1601},{"nav_date":"2020-12-16","nav":11.7421,"day_change_pct":1.123},{"nav_date":"2020-12-15","nav":11.6117,"day_change_pct":0.7925},{"nav_date":"2020-12-14","nav":11.5204,"day_change_pct":0.4482},{"nav_date":"2020-12-11","nav":11.469,"day_change_pct":0.3122},{"nav_date":"2020-12-10","nav":11.4333,"day_change_pct":-0.7853},{"nav_date":"2020-12-09","nav":11.5238,"day_change_pct":0.3012},{"nav_date":"2020-12-08","nav":11.4892,"day_change_pct":-0.087},{"nav_date":"2020-12-07","nav":11.4992,"day_change_pct":0.81},{"nav_date":"2020-12-04","nav":11.4068,"day_change_pct":0.1115},{"nav_date":"2020-12-03","nav":11.3941,"day_change_pct":0.2675},{"nav_date":"2020-12-02","nav":11.3637,"day_change_pct":0.2559},{"nav_date":"2020-12-01","nav":11.3347,"day_change_pct":0.591},{"nav_date":"2020-11-27","nav":11.2681,"day_change_pct":2.7858},{"nav_date":"2020-11-26","nav":10.9627,"day_change_pct":0.9029},{"nav_date":"2020-11-25","nav":10.8646,"day_change_pct":-1.7241},{"nav_date":"2020-11-24","nav":11.0552,"day_change_pct":0.5219},{"nav_date":"2020-11-23","nav":10.9978,"day_change_pct":1.0744},{"nav_date":"2020-11-20","nav":10.8809,"day_change_pct":1.1048},{"nav_date":"2020-11-19","nav":10.762,"day_change_pct":-0.7424},{"nav_date":"2020-11-18","nav":10.8425,"day_change_pct":1.4228},{"nav_date":"2020-11-17","nav":10.6904,"day_change_pct":1.2588},{"nav_date":"2020-11-13","nav":10.5575,"day_change_pct":0.9785},{"nav_date":"2020-11-12","nav":10.4552,"day_change_pct":0.3214},{"nav_date":"2020-11-11","nav":10.4217,"day_change_pct":0.4782},{"nav_date":"2020-11-10","nav":10.3721,"day_change_pct":0.0714},{"nav_date":"2020-11-09","nav":10.3647,"day_change_pct":1.0352},{"nav_date":"2020-11-06","nav":10.2585,"day_change_pct":0.2482},{"nav_date":"2020-11-05","nav":10.2331,"day_change_pct":1.7864},{"nav_date":"2020-11-04","nav":10.0535,"day_change_pct":0.7405},{"nav_date":"2020-11-03","nav":9.9796,"day_change_pct":0.9264},{"nav_date":"2020-11-02","nav":9.888,"day_change_pct":0.0648},{"nav_date":"2020-10-30","nav":9.8816,"day_change_pct":0.1378},{"nav_date":"2020-10-29","nav":9.868,"day_change_pct":-0.4961},{"nav_date":"2020-10-28","nav":9.9172,"day_change_pct":-0.6093},{"nav_date":"2020-10-27","nav":9.978,"day_change_pct":1.3427},{"nav_date":"2020-10-26","nav":9.8458,"day_change_pct":-0.9596},{"nav_date":"2020-10-23","nav":9.9412,"day_change_pct":0.888},{"nav_date":"2020-10-22","nav":9.8537,"day_change_pct":0.1901},{"nav_date":"2020-10-21","nav":9.835,"day_change_pct":-0.1756},{"nav_date":"2020-10-20","nav":9.8523,"day_change_pct":0.3422},{"nav_date":"2020-10-19","nav":9.8187,"day_change_pct":0.5695},{"nav_date":"2020-10-16","nav":9.7631,"day_change_pct":0.5696},{"nav_date":"2020-10-15","nav":9.7078,"day_change_pct":-1.7071},{"nav_date":"2020-10-14","nav":9.8764,"day_change_pct":0.4465},{"nav_date":"2020-10-13","nav":9.8325,"day_change_pct":-0.2698},{"nav_date":"2020-10-12","nav":9.8591,"day_change_pct":-0.3427},{"nav_date":"2020-10-09","nav":9.893,"day_change_pct":-0.1252},{"nav_date":"2020-10-08","nav":9.9054,"day_change_pct":0.3546},{"nav_date":"2020-10-07","nav":9.8704,"day_change_pct":-0.49},{"nav_date":"2020-10-06","nav":9.919,"day_change_pct":0.5199},{"nav_date":"2020-10-05","nav":9.8677,"day_change_pct":-0.4108},{"nav_date":"2020-10-01","nav":9.9084,"day_change_pct":0.891},{"nav_date":"2020-09-30","nav":9.8209,"day_change_pct":0.4018},{"nav_date":"2020-09-29","nav":9.7816,"day_change_pct":-0.1949},{"nav_date":"2020-09-28","nav":9.8007,"day_change_pct":2.4342},{"nav_date":"2020-09-25","nav":9.5678,"day_change_pct":1.8479},{"nav_date":"2020-09-24","nav":9.3942,"day_change_pct":-1.6767},{"nav_date":"2020-09-23","nav":9.5544,"day_change_pct":-0.3192},{"nav_date":"2020-09-22","nav":9.585,"day_change_pct":-1.1672},{"nav_date":"2020-09-21","nav":9.6982,"day_change_pct":-2.7535},{"nav_date":"2020-09-18","nav":9.9728,"day_change_pct":-0.7612},{"nav_date":"2020-09-17","nav":10.0493,"day_change_pct":-0.7163},{"nav_date":"2020-09-16","nav":10.1218,"day_change_pct":0.5144},{"nav_date":"2020-09-15","nav":10.07,"day_change_pct":1.207},{"nav_date":"2020-09-14","nav":9.9499,"day_change_pct":2.2296},{"nav_date":"2020-09-11","nav":9.7329,"day_change_pct":0.7109},{"nav_date":"2020-09-10","nav":9.6642,"day_change_pct":1.3752},{"nav_date":"2020-09-09","nav":9.5331,"day_change_pct":-0.9579},{"nav_date":"2020-09-08","nav":9.6253,"day_change_pct":-0.9305},{"nav_date":"2020-09-07","nav":9.7157,"day_change_pct":-0.839},{"nav_date":"2020-09-04","nav":9.7979,"day_change_pct":-1.1701},{"nav_date":"2020-09-03","nav":9.9139,"day_change_pct":0.5038},{"nav_date":"2020-09-02","nav":9.8642,"day_change_pct":1.2939},{"nav_date":"2020-09-01","nav":9.7382,"day_change_pct":0.6283},{"nav_date":"2020-08-31","nav":9.6774,"day_change_pct":-3.0729},{"nav_date":"2020-08-28","nav":9.9842,"day_change_pct":0.6644},{"nav_date":"2020-08-27","nav":9.9183,"day_change_pct":-0.1801},{"nav_date":"2020-08-26","nav":9.9362,"day_change_pct":0.3768},{"nav_date":"2020-08-25","nav":9.8989,"day_change_pct":0.8086},{"nav_date":"2020-08-24","nav":9.8195,"day_change_pct":0.7831},{"nav_date":"2020-08-21","nav":9.7432,"day_change_pct":0.7632},{"nav_date":"2020-08-20","nav":9.6694,"day_change_pct":0.3123},{"nav_date":"2020-08-19","nav":9.6393,"day_change_pct":0.3498},{"nav_date":"2020-08-18","nav":9.6057,"day_change_pct":1.3719},{"nav_date":"2020-08-17","nav":9.4757,"day_change_pct":0.4761},{"nav_date":"2020-08-14","nav":9.4308,"day_change_pct":-0.9682},{"nav_date":"2020-08-13","nav":9.523,"day_change_pct":1.174},{"nav_date":"2020-08-12","nav":9.4125,"day_change_pct":-0.3504},{"nav_date":"2020-08-11","nav":9.4456,"day_change_pct":-0.3145},{"nav_date":"2020-08-10","nav":9.4754,"day_change_pct":0.7464},{"nav_date":"2020-08-07","nav":9.4052,"day_change_pct":1.0616},{"nav_date":"2020-08-06","nav":9.3064,"day_change_pct":1.0544},{"nav_date":"2020-08-05","nav":9.2093,"day_change_pct":0.7031},{"nav_date":"2020-08-04","nav":9.145,"day_change_pct":0.7713},{"nav_date":"2020-08-03","nav":9.075,"day_change_pct":-0.9971},{"nav_date":"2020-07-31","nav":9.1664,"day_change_pct":0.1497},{"nav_date":"2020-07-30","nav":9.1527,"day_change_pct":-0.2811},{"nav_date":"2020-07-29","nav":9.1785,"day_change_pct":-0.0098},{"nav_date":"2020-07-28","nav":9.1794,"day_change_pct":1.048},{"nav_date":"2020-07-27","nav":9.0842,"day_change_pct":-1.5188},{"nav_date":"2020-07-24","nav":9.2243,"day_change_pct":-0.7564},{"nav_date":"2020-07-23","nav":9.2946,"day_change_pct":0.5757},{"nav_date":"2020-07-22","nav":9.2414,"day_change_pct":-0.2353},{"nav_date":"2020-07-21","nav":9.2632,"day_change_pct":0.067},{"nav_date":"2020-07-20","nav":9.257,"day_change_pct":0.7707},{"nav_date":"2020-07-17","nav":9.1862,"day_change_pct":1.1897},{"nav_date":"2020-07-16","nav":9.0782,"day_change_pct":0.4726},{"nav_date":"2020-07-15","nav":9.0355,"day_change_pct":-0.4967},{"nav_date":"2020-07-14","nav":9.0806,"day_change_pct":-0.5922},{"nav_date":"2020-07-13","nav":9.1347,"day_change_pct":0.0},{"nav_date":"2020-07-10","nav":9.1347,"day_change_pct":-0.5747},{"nav_date":"2020-07-09","nav":9.1875,"day_change_pct":0.3813},{"nav_date":"2020-07-08","nav":9.1526,"day_change_pct":-0.5163},{"nav_date":"2020-07-07","nav":9.2001,"day_change_pct":0.3896},{"nav_date":"2020-07-06","nav":9.1644,"day_change_pct":1.3918},{"nav_date":"2020-07-03","nav":9.0386,"day_change_pct":0.4244},{"nav_date":"2020-07-02","nav":9.0004,"day_change_pct":1.1065},{"nav_date":"2020-07-01","nav":8.9019,"day_change_pct":0.2523},{"nav_date":"2020-06-30","nav":8.8795,"day_change_pct":-0.0495},{"nav_date":"2020-06-29","nav":8.8839,"day_change_pct":-1.4706},{"nav_date":"2020-06-26","nav":9.0165,"day_change_pct":-0.2677},{"nav_date":"2020-06-25","nav":9.0407,"day_change_pct":1.2873},{"nav_date":"2020-06-24","nav":8.9258,"day_change_pct":-1.2578}],"total":979,"page":1,"page_size":250}