{"fund_details":{"scheme_code":141499,"scheme_name":"Sundaram Select Small Cap Series V Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1AR7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2021-06-23","nav":14.1554,"day_change_pct":0.0071},{"nav_date":"2021-06-22","nav":14.1544,"day_change_pct":0.0071},{"nav_date":"2021-06-21","nav":14.1534,"day_change_pct":0.0226},{"nav_date":"2021-06-18","nav":14.1502,"day_change_pct":0.0078},{"nav_date":"2021-06-17","nav":14.1491,"day_change_pct":0.0071},{"nav_date":"2021-06-16","nav":14.1481,"day_change_pct":0.0071},{"nav_date":"2021-06-15","nav":14.1471,"day_change_pct":0.0318},{"nav_date":"2021-06-14","nav":14.1426,"day_change_pct":0.0014},{"nav_date":"2021-06-11","nav":14.1424,"day_change_pct":0.0035},{"nav_date":"2021-06-10","nav":14.1419,"day_change_pct":0.3648},{"nav_date":"2021-06-09","nav":14.0905,"day_change_pct":-0.1028},{"nav_date":"2021-06-08","nav":14.105,"day_change_pct":0.0915},{"nav_date":"2021-06-07","nav":14.0921,"day_change_pct":0.14},{"nav_date":"2021-06-04","nav":14.0724,"day_change_pct":0.1366},{"nav_date":"2021-06-03","nav":14.0532,"day_change_pct":0.5819},{"nav_date":"2021-06-02","nav":13.9719,"day_change_pct":0.388},{"nav_date":"2021-06-01","nav":13.9179,"day_change_pct":-0.2165},{"nav_date":"2021-05-31","nav":13.9481,"day_change_pct":0.222},{"nav_date":"2021-05-28","nav":13.9172,"day_change_pct":-0.0251},{"nav_date":"2021-05-27","nav":13.9207,"day_change_pct":0.4126},{"nav_date":"2021-05-26","nav":13.8635,"day_change_pct":0.1676},{"nav_date":"2021-05-25","nav":13.8403,"day_change_pct":-0.0491},{"nav_date":"2021-05-24","nav":13.8471,"day_change_pct":0.094},{"nav_date":"2021-05-21","nav":13.8341,"day_change_pct":0.4407},{"nav_date":"2021-05-20","nav":13.7734,"day_change_pct":0.1017},{"nav_date":"2021-05-19","nav":13.7594,"day_change_pct":0.2565},{"nav_date":"2021-05-18","nav":13.7242,"day_change_pct":0.7059},{"nav_date":"2021-05-17","nav":13.628,"day_change_pct":0.7452},{"nav_date":"2021-05-14","nav":13.5272,"day_change_pct":-0.5119},{"nav_date":"2021-05-12","nav":13.5968,"day_change_pct":-0.4255},{"nav_date":"2021-05-11","nav":13.6549,"day_change_pct":0.2452},{"nav_date":"2021-05-10","nav":13.6215,"day_change_pct":0.279},{"nav_date":"2021-05-07","nav":13.5836,"day_change_pct":-0.6459},{"nav_date":"2021-05-06","nav":13.6719,"day_change_pct":0.5679},{"nav_date":"2021-05-05","nav":13.5947,"day_change_pct":0.976},{"nav_date":"2021-05-04","nav":13.4633,"day_change_pct":-0.6178},{"nav_date":"2021-05-03","nav":13.547,"day_change_pct":0.065},{"nav_date":"2021-04-30","nav":13.5382,"day_change_pct":-0.5655},{"nav_date":"2021-04-29","nav":13.6152,"day_change_pct":-0.1459},{"nav_date":"2021-04-28","nav":13.6351,"day_change_pct":0.9977},{"nav_date":"2021-04-27","nav":13.5004,"day_change_pct":1.0706},{"nav_date":"2021-04-26","nav":13.3574,"day_change_pct":0.9569},{"nav_date":"2021-04-23","nav":13.2308,"day_change_pct":-0.0536},{"nav_date":"2021-04-22","nav":13.2379,"day_change_pct":0.1634},{"nav_date":"2021-04-20","nav":13.2163,"day_change_pct":0.3828},{"nav_date":"2021-04-19","nav":13.1659,"day_change_pct":-1.9942},{"nav_date":"2021-04-16","nav":13.4338,"day_change_pct":0.787},{"nav_date":"2021-04-15","nav":13.3289,"day_change_pct":-0.4481},{"nav_date":"2021-04-13","nav":13.3889,"day_change_pct":1.1621},{"nav_date":"2021-04-12","nav":13.2351,"day_change_pct":-4.4439},{"nav_date":"2021-04-09","nav":13.8506,"day_change_pct":-0.2327},{"nav_date":"2021-04-08","nav":13.8829,"day_change_pct":0.946},{"nav_date":"2021-04-07","nav":13.7528,"day_change_pct":1.3232},{"nav_date":"2021-04-06","nav":13.5732,"day_change_pct":0.4291},{"nav_date":"2021-04-05","nav":13.5152,"day_change_pct":-1.9885},{"nav_date":"2021-04-01","nav":13.7894,"day_change_pct":0.8993},{"nav_date":"2021-03-31","nav":13.6665,"day_change_pct":0.1245},{"nav_date":"2021-03-30","nav":13.6495,"day_change_pct":1.7579},{"nav_date":"2021-03-26","nav":13.4137,"day_change_pct":1.3081},{"nav_date":"2021-03-25","nav":13.2405,"day_change_pct":-1.3625},{"nav_date":"2021-03-24","nav":13.4234,"day_change_pct":-1.6132},{"nav_date":"2021-03-23","nav":13.6435,"day_change_pct":0.407},{"nav_date":"2021-03-22","nav":13.5882,"day_change_pct":0.2945},{"nav_date":"2021-03-19","nav":13.5483,"day_change_pct":1.0125},{"nav_date":"2021-03-18","nav":13.4125,"day_change_pct":-1.2996},{"nav_date":"2021-03-17","nav":13.5891,"day_change_pct":-2.05},{"nav_date":"2021-03-16","nav":13.8735,"day_change_pct":0.4751},{"nav_date":"2021-03-15","nav":13.8079,"day_change_pct":-0.6283},{"nav_date":"2021-03-12","nav":13.8952,"day_change_pct":-0.6201},{"nav_date":"2021-03-10","nav":13.9819,"day_change_pct":0.6732},{"nav_date":"2021-03-09","nav":13.8884,"day_change_pct":0.0468},{"nav_date":"2021-03-08","nav":13.8819,"day_change_pct":0.0634},{"nav_date":"2021-03-05","nav":13.8731,"day_change_pct":-1.5149},{"nav_date":"2021-03-04","nav":14.0865,"day_change_pct":0.3262},{"nav_date":"2021-03-03","nav":14.0407,"day_change_pct":1.3367},{"nav_date":"2021-03-02","nav":13.8555,"day_change_pct":1.6716},{"nav_date":"2021-03-01","nav":13.6277,"day_change_pct":0.9811},{"nav_date":"2021-02-26","nav":13.4953,"day_change_pct":-1.515},{"nav_date":"2021-02-25","nav":13.7029,"day_change_pct":1.159},{"nav_date":"2021-02-24","nav":13.5459,"day_change_pct":0.6449},{"nav_date":"2021-02-23","nav":13.4591,"day_change_pct":0.4928},{"nav_date":"2021-02-22","nav":13.3931,"day_change_pct":-0.6793},{"nav_date":"2021-02-19","nav":13.4847,"day_change_pct":-1.3216},{"nav_date":"2021-02-18","nav":13.6653,"day_change_pct":0.1613},{"nav_date":"2021-02-17","nav":13.6433,"day_change_pct":0.3294},{"nav_date":"2021-02-16","nav":13.5985,"day_change_pct":0.2093},{"nav_date":"2021-02-15","nav":13.5701,"day_change_pct":1.6708},{"nav_date":"2021-02-12","nav":13.3471,"day_change_pct":-0.1197},{"nav_date":"2021-02-11","nav":13.3631,"day_change_pct":0.5379},{"nav_date":"2021-02-10","nav":13.2916,"day_change_pct":0.8345},{"nav_date":"2021-02-09","nav":13.1816,"day_change_pct":-0.3417},{"nav_date":"2021-02-08","nav":13.2268,"day_change_pct":1.5626},{"nav_date":"2021-02-05","nav":13.0233,"day_change_pct":-0.953},{"nav_date":"2021-02-04","nav":13.1486,"day_change_pct":0.9761},{"nav_date":"2021-02-03","nav":13.0215,"day_change_pct":0.9012},{"nav_date":"2021-02-02","nav":12.9052,"day_change_pct":2.2421},{"nav_date":"2021-02-01","nav":12.6222,"day_change_pct":3.2111},{"nav_date":"2021-01-29","nav":12.2295,"day_change_pct":-0.4907},{"nav_date":"2021-01-28","nav":12.2898,"day_change_pct":-0.7663},{"nav_date":"2021-01-27","nav":12.3847,"day_change_pct":-1.5986},{"nav_date":"2021-01-25","nav":12.5859,"day_change_pct":-0.5892},{"nav_date":"2021-01-22","nav":12.6605,"day_change_pct":-0.6856},{"nav_date":"2021-01-21","nav":12.7479,"day_change_pct":-0.5585},{"nav_date":"2021-01-20","nav":12.8195,"day_change_pct":1.0253},{"nav_date":"2021-01-19","nav":12.6894,"day_change_pct":1.9262},{"nav_date":"2021-01-18","nav":12.4496,"day_change_pct":-1.8132},{"nav_date":"2021-01-15","nav":12.6795,"day_change_pct":-1.1838},{"nav_date":"2021-01-14","nav":12.8314,"day_change_pct":0.0039},{"nav_date":"2021-01-13","nav":12.8309,"day_change_pct":-0.327},{"nav_date":"2021-01-12","nav":12.873,"day_change_pct":0.3367},{"nav_date":"2021-01-11","nav":12.8298,"day_change_pct":0.0296},{"nav_date":"2021-01-08","nav":12.826,"day_change_pct":1.1028},{"nav_date":"2021-01-07","nav":12.6861,"day_change_pct":1.3453},{"nav_date":"2021-01-06","nav":12.5177,"day_change_pct":0.4123},{"nav_date":"2021-01-05","nav":12.4663,"day_change_pct":1.1366},{"nav_date":"2021-01-04","nav":12.3262,"day_change_pct":1.0535},{"nav_date":"2021-01-01","nav":12.1977,"day_change_pct":0.8741},{"nav_date":"2020-12-31","nav":12.092,"day_change_pct":0.4169},{"nav_date":"2020-12-30","nav":12.0418,"day_change_pct":0.2039},{"nav_date":"2020-12-29","nav":12.0173,"day_change_pct":0.0033},{"nav_date":"2020-12-28","nav":12.0169,"day_change_pct":0.8806},{"nav_date":"2020-12-24","nav":11.912,"day_change_pct":0.3183},{"nav_date":"2020-12-23","nav":11.8742,"day_change_pct":1.9218},{"nav_date":"2020-12-22","nav":11.6503,"day_change_pct":0.6227},{"nav_date":"2020-12-21","nav":11.5782,"day_change_pct":-3.6018},{"nav_date":"2020-12-18","nav":12.0108,"day_change_pct":-0.5811},{"nav_date":"2020-12-17","nav":12.081,"day_change_pct":-0.1578},{"nav_date":"2020-12-16","nav":12.1001,"day_change_pct":1.1241},{"nav_date":"2020-12-15","nav":11.9656,"day_change_pct":0.7952},{"nav_date":"2020-12-14","nav":11.8712,"day_change_pct":0.4553},{"nav_date":"2020-12-11","nav":11.8174,"day_change_pct":0.3141},{"nav_date":"2020-12-10","nav":11.7804,"day_change_pct":-0.7833},{"nav_date":"2020-12-09","nav":11.8734,"day_change_pct":0.3033},{"nav_date":"2020-12-08","nav":11.8375,"day_change_pct":-0.0844},{"nav_date":"2020-12-07","nav":11.8475,"day_change_pct":0.8161},{"nav_date":"2020-12-04","nav":11.7516,"day_change_pct":0.1133},{"nav_date":"2020-12-03","nav":11.7383,"day_change_pct":0.2708},{"nav_date":"2020-12-02","nav":11.7066,"day_change_pct":0.2578},{"nav_date":"2020-12-01","nav":11.6765,"day_change_pct":0.5996},{"nav_date":"2020-11-27","nav":11.6069,"day_change_pct":2.7878},{"nav_date":"2020-11-26","nav":11.2921,"day_change_pct":0.9052},{"nav_date":"2020-11-25","nav":11.1908,"day_change_pct":-1.7213},{"nav_date":"2020-11-24","nav":11.3868,"day_change_pct":0.5235},{"nav_date":"2020-11-23","nav":11.3275,"day_change_pct":1.0815},{"nav_date":"2020-11-20","nav":11.2063,"day_change_pct":1.1061},{"nav_date":"2020-11-19","nav":11.0837,"day_change_pct":-0.7397},{"nav_date":"2020-11-18","nav":11.1663,"day_change_pct":1.4251},{"nav_date":"2020-11-17","nav":11.0094,"day_change_pct":1.2675},{"nav_date":"2020-11-13","nav":10.8716,"day_change_pct":0.9799},{"nav_date":"2020-11-12","nav":10.7661,"day_change_pct":0.3234},{"nav_date":"2020-11-11","nav":10.7314,"day_change_pct":0.4813},{"nav_date":"2020-11-10","nav":10.68,"day_change_pct":0.0731},{"nav_date":"2020-11-09","nav":10.6722,"day_change_pct":1.0424},{"nav_date":"2020-11-06","nav":10.5621,"day_change_pct":0.2496},{"nav_date":"2020-11-05","nav":10.5358,"day_change_pct":1.7883},{"nav_date":"2020-11-04","nav":10.3507,"day_change_pct":0.7436},{"nav_date":"2020-11-03","nav":10.2743,"day_change_pct":0.9283},{"nav_date":"2020-11-02","nav":10.1798,"day_change_pct":0.0718},{"nav_date":"2020-10-30","nav":10.1725,"day_change_pct":0.1398},{"nav_date":"2020-10-29","nav":10.1583,"day_change_pct":-0.4947},{"nav_date":"2020-10-28","nav":10.2088,"day_change_pct":-0.6075},{"nav_date":"2020-10-27","nav":10.2712,"day_change_pct":1.3459},{"nav_date":"2020-10-26","nav":10.1348,"day_change_pct":-0.9538},{"nav_date":"2020-10-23","nav":10.2324,"day_change_pct":0.8903},{"nav_date":"2020-10-22","nav":10.1421,"day_change_pct":0.1926},{"nav_date":"2020-10-21","nav":10.1226,"day_change_pct":-0.1736},{"nav_date":"2020-10-20","nav":10.1402,"day_change_pct":0.3444},{"nav_date":"2020-10-19","nav":10.1054,"day_change_pct":0.5763},{"nav_date":"2020-10-16","nav":10.0475,"day_change_pct":0.5726},{"nav_date":"2020-10-15","nav":9.9903,"day_change_pct":-1.7061},{"nav_date":"2020-10-14","nav":10.1637,"day_change_pct":0.4497},{"nav_date":"2020-10-13","nav":10.1182,"day_change_pct":-0.2681},{"nav_date":"2020-10-12","nav":10.1454,"day_change_pct":-0.3369},{"nav_date":"2020-10-09","nav":10.1797,"day_change_pct":-0.1226},{"nav_date":"2020-10-08","nav":10.1922,"day_change_pct":0.3574},{"nav_date":"2020-10-07","nav":10.1559,"day_change_pct":-0.4889},{"nav_date":"2020-10-06","nav":10.2058,"day_change_pct":0.523},{"nav_date":"2020-10-05","nav":10.1527,"day_change_pct":-0.4032},{"nav_date":"2020-10-01","nav":10.1938,"day_change_pct":0.8937},{"nav_date":"2020-09-30","nav":10.1035,"day_change_pct":0.4035},{"nav_date":"2020-09-29","nav":10.0629,"day_change_pct":-0.1914},{"nav_date":"2020-09-28","nav":10.0822,"day_change_pct":2.4406},{"nav_date":"2020-09-25","nav":9.842,"day_change_pct":1.8493},{"nav_date":"2020-09-24","nav":9.6633,"day_change_pct":-1.6738},{"nav_date":"2020-09-23","nav":9.8278,"day_change_pct":-0.3175},{"nav_date":"2020-09-22","nav":9.8591,"day_change_pct":-1.1659},{"nav_date":"2020-09-21","nav":9.9754,"day_change_pct":-2.7464},{"nav_date":"2020-09-18","nav":10.2571,"day_change_pct":-0.7595},{"nav_date":"2020-09-17","nav":10.3356,"day_change_pct":-0.7137},{"nav_date":"2020-09-16","nav":10.4099,"day_change_pct":0.5166},{"nav_date":"2020-09-15","nav":10.3564,"day_change_pct":1.2089},{"nav_date":"2020-09-14","nav":10.2327,"day_change_pct":2.236},{"nav_date":"2020-09-11","nav":10.0089,"day_change_pct":0.7134},{"nav_date":"2020-09-10","nav":9.938,"day_change_pct":1.3771},{"nav_date":"2020-09-09","nav":9.803,"day_change_pct":-0.9548},{"nav_date":"2020-09-08","nav":9.8975,"day_change_pct":-0.9289},{"nav_date":"2020-09-07","nav":9.9903,"day_change_pct":-0.8328},{"nav_date":"2020-09-04","nav":10.0742,"day_change_pct":-1.1684},{"nav_date":"2020-09-03","nav":10.1933,"day_change_pct":0.5068},{"nav_date":"2020-09-02","nav":10.1419,"day_change_pct":1.2954},{"nav_date":"2020-09-01","nav":10.0122,"day_change_pct":0.6312},{"nav_date":"2020-08-31","nav":9.9494,"day_change_pct":-3.066},{"nav_date":"2020-08-28","nav":10.2641,"day_change_pct":0.6659},{"nav_date":"2020-08-27","nav":10.1962,"day_change_pct":-0.1782},{"nav_date":"2020-08-26","nav":10.2144,"day_change_pct":0.3783},{"nav_date":"2020-08-25","nav":10.1759,"day_change_pct":0.8124},{"nav_date":"2020-08-24","nav":10.0939,"day_change_pct":0.7888},{"nav_date":"2020-08-21","nav":10.0149,"day_change_pct":0.7657},{"nav_date":"2020-08-20","nav":9.9388,"day_change_pct":0.3139},{"nav_date":"2020-08-19","nav":9.9077,"day_change_pct":0.3525},{"nav_date":"2020-08-18","nav":9.8729,"day_change_pct":1.3738},{"nav_date":"2020-08-17","nav":9.7391,"day_change_pct":0.4829},{"nav_date":"2020-08-14","nav":9.6923,"day_change_pct":-0.9656},{"nav_date":"2020-08-13","nav":9.7868,"day_change_pct":1.1754},{"nav_date":"2020-08-12","nav":9.6731,"day_change_pct":-0.3472},{"nav_date":"2020-08-11","nav":9.7068,"day_change_pct":-0.3132},{"nav_date":"2020-08-10","nav":9.7373,"day_change_pct":0.7533},{"nav_date":"2020-08-07","nav":9.6645,"day_change_pct":1.0635},{"nav_date":"2020-08-06","nav":9.5628,"day_change_pct":1.0557},{"nav_date":"2020-08-05","nav":9.4629,"day_change_pct":0.7066},{"nav_date":"2020-08-04","nav":9.3965,"day_change_pct":0.7732},{"nav_date":"2020-08-03","nav":9.3244,"day_change_pct":-0.9917},{"nav_date":"2020-07-31","nav":9.4178,"day_change_pct":0.1531},{"nav_date":"2020-07-30","nav":9.4034,"day_change_pct":-0.28},{"nav_date":"2020-07-29","nav":9.4298,"day_change_pct":-0.0074},{"nav_date":"2020-07-28","nav":9.4305,"day_change_pct":1.0501},{"nav_date":"2020-07-27","nav":9.3325,"day_change_pct":-1.5123},{"nav_date":"2020-07-24","nav":9.4758,"day_change_pct":-0.7531},{"nav_date":"2020-07-23","nav":9.5477,"day_change_pct":0.5773},{"nav_date":"2020-07-22","nav":9.4929,"day_change_pct":-0.2333},{"nav_date":"2020-07-21","nav":9.5151,"day_change_pct":0.0694},{"nav_date":"2020-07-20","nav":9.5085,"day_change_pct":0.7769},{"nav_date":"2020-07-17","nav":9.4352,"day_change_pct":1.1915},{"nav_date":"2020-07-16","nav":9.3241,"day_change_pct":0.4752},{"nav_date":"2020-07-15","nav":9.28,"day_change_pct":-0.4954},{"nav_date":"2020-07-14","nav":9.3262,"day_change_pct":-0.5895},{"nav_date":"2020-07-13","nav":9.3815,"day_change_pct":0.0064},{"nav_date":"2020-07-10","nav":9.3809,"day_change_pct":-0.5723},{"nav_date":"2020-07-09","nav":9.4349,"day_change_pct":0.3841},{"nav_date":"2020-07-08","nav":9.3988,"day_change_pct":-0.5144},{"nav_date":"2020-07-07","nav":9.4474,"day_change_pct":0.391},{"nav_date":"2020-07-06","nav":9.4106,"day_change_pct":1.3986},{"nav_date":"2020-07-03","nav":9.2808,"day_change_pct":0.4263},{"nav_date":"2020-07-02","nav":9.2414,"day_change_pct":1.1083},{"nav_date":"2020-07-01","nav":9.1401,"day_change_pct":0.2556},{"nav_date":"2020-06-30","nav":9.1168,"day_change_pct":-0.0482},{"nav_date":"2020-06-29","nav":9.1212,"day_change_pct":-1.4638},{"nav_date":"2020-06-26","nav":9.2567,"day_change_pct":-0.2661},{"nav_date":"2020-06-25","nav":9.2814,"day_change_pct":1.2899},{"nav_date":"2020-06-24","nav":9.1632,"day_change_pct":-1.2554}],"total":979,"page":1,"page_size":250}