{"fund_details":{"scheme_code":141496,"scheme_name":"HDFC FMP 1136D June 2017 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1U71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-17","nav":10.0,"day_change_pct":-0.1976},{"nav_date":"2020-07-16","nav":10.0198,"day_change_pct":0.007},{"nav_date":"2020-07-15","nav":10.0191,"day_change_pct":0.008},{"nav_date":"2020-07-14","nav":10.0183,"day_change_pct":0.007},{"nav_date":"2020-07-13","nav":10.0176,"day_change_pct":0.023},{"nav_date":"2020-07-10","nav":10.0153,"day_change_pct":0.007},{"nav_date":"2020-07-09","nav":10.0146,"day_change_pct":0.008},{"nav_date":"2020-07-08","nav":10.0138,"day_change_pct":0.007},{"nav_date":"2020-07-07","nav":10.0131,"day_change_pct":0.008},{"nav_date":"2020-07-06","nav":10.0123,"day_change_pct":0.022},{"nav_date":"2020-07-03","nav":10.0101,"day_change_pct":0.007},{"nav_date":"2020-07-02","nav":10.0094,"day_change_pct":0.007},{"nav_date":"2020-07-01","nav":10.0087,"day_change_pct":0.007},{"nav_date":"2020-06-30","nav":10.008,"day_change_pct":0.008},{"nav_date":"2020-06-29","nav":10.0072,"day_change_pct":0.019},{"nav_date":"2020-06-26","nav":10.0053,"day_change_pct":-1.3624},{"nav_date":"2020-06-25","nav":10.1435,"day_change_pct":0.0039},{"nav_date":"2020-06-24","nav":10.1431,"day_change_pct":0.0049},{"nav_date":"2020-06-23","nav":10.1426,"day_change_pct":0.0069},{"nav_date":"2020-06-22","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2020-06-19","nav":10.1396,"day_change_pct":0.0079},{"nav_date":"2020-06-18","nav":10.1388,"day_change_pct":0.0079},{"nav_date":"2020-06-17","nav":10.138,"day_change_pct":0.0079},{"nav_date":"2020-06-16","nav":10.1372,"day_change_pct":0.0079},{"nav_date":"2020-06-15","nav":10.1364,"day_change_pct":0.0247},{"nav_date":"2020-06-12","nav":10.1339,"day_change_pct":0.0079},{"nav_date":"2020-06-11","nav":10.1331,"day_change_pct":0.0089},{"nav_date":"2020-06-10","nav":10.1322,"day_change_pct":0.0099},{"nav_date":"2020-06-09","nav":10.1312,"day_change_pct":0.0099},{"nav_date":"2020-06-08","nav":10.1302,"day_change_pct":0.0326},{"nav_date":"2020-06-05","nav":10.1269,"day_change_pct":0.0119},{"nav_date":"2020-06-04","nav":10.1257,"day_change_pct":0.0109},{"nav_date":"2020-06-03","nav":10.1246,"day_change_pct":0.0119},{"nav_date":"2020-06-02","nav":10.1234,"day_change_pct":0.0109},{"nav_date":"2020-06-01","nav":10.1223,"day_change_pct":0.0336},{"nav_date":"2020-05-29","nav":10.1189,"day_change_pct":0.0099},{"nav_date":"2020-05-28","nav":10.1179,"day_change_pct":0.0109},{"nav_date":"2020-05-27","nav":10.1168,"day_change_pct":0.0109},{"nav_date":"2020-05-26","nav":10.1157,"day_change_pct":0.0415},{"nav_date":"2020-05-22","nav":10.1115,"day_change_pct":0.0109},{"nav_date":"2020-05-21","nav":10.1104,"day_change_pct":0.0119},{"nav_date":"2020-05-20","nav":10.1092,"day_change_pct":0.0119},{"nav_date":"2020-05-19","nav":10.108,"day_change_pct":0.0129},{"nav_date":"2020-05-18","nav":10.1067,"day_change_pct":0.0366},{"nav_date":"2020-05-15","nav":10.103,"day_change_pct":0.0188},{"nav_date":"2020-05-14","nav":10.1011,"day_change_pct":0.0119},{"nav_date":"2020-05-13","nav":10.0999,"day_change_pct":0.005},{"nav_date":"2020-05-12","nav":10.0994,"day_change_pct":0.0258},{"nav_date":"2020-05-11","nav":10.0968,"day_change_pct":0.0396},{"nav_date":"2020-05-08","nav":10.0928,"day_change_pct":0.0258},{"nav_date":"2020-05-06","nav":10.0902,"day_change_pct":0.0198},{"nav_date":"2020-05-05","nav":10.0882,"day_change_pct":0.0149},{"nav_date":"2020-05-04","nav":10.0867,"day_change_pct":0.0476},{"nav_date":"2020-04-30","nav":10.0819,"day_change_pct":0.0},{"nav_date":"2020-04-29","nav":10.0819,"day_change_pct":0.0119},{"nav_date":"2020-04-28","nav":10.0807,"day_change_pct":0.001},{"nav_date":"2020-04-27","nav":10.0806,"day_change_pct":0.0298},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0776,"day_change_pct":0.0129},{"nav_date":"2020-04-22","nav":10.0763,"day_change_pct":0.0238},{"nav_date":"2020-04-21","nav":10.0739,"day_change_pct":0.0228},{"nav_date":"2020-04-20","nav":10.0716,"day_change_pct":0.0387},{"nav_date":"2020-04-17","nav":10.0677,"day_change_pct":0.0358},{"nav_date":"2020-04-16","nav":10.0641,"day_change_pct":0.0298},{"nav_date":"2020-04-15","nav":10.0611,"day_change_pct":0.0249},{"nav_date":"2020-04-13","nav":10.0586,"day_change_pct":0.0756},{"nav_date":"2020-04-09","nav":10.051,"day_change_pct":0.009},{"nav_date":"2020-04-08","nav":10.0501,"day_change_pct":0.0159},{"nav_date":"2020-04-07","nav":10.0485,"day_change_pct":0.0657},{"nav_date":"2020-04-03","nav":10.0419,"day_change_pct":0.0628},{"nav_date":"2020-03-31","nav":10.0356,"day_change_pct":0.0489},{"nav_date":"2020-03-30","nav":10.0307,"day_change_pct":0.0778},{"nav_date":"2020-03-27","nav":10.0229,"day_change_pct":0.3163},{"nav_date":"2020-03-26","nav":9.9913,"day_change_pct":0.0972},{"nav_date":"2020-03-24","nav":9.9816,"day_change_pct":-0.0481},{"nav_date":"2020-03-23","nav":9.9864,"day_change_pct":-0.018},{"nav_date":"2020-03-20","nav":9.9882,"day_change_pct":0.018},{"nav_date":"2020-03-19","nav":9.9864,"day_change_pct":-1.8101},{"nav_date":"2020-03-18","nav":10.1705,"day_change_pct":-0.0088},{"nav_date":"2020-03-17","nav":10.1714,"day_change_pct":-0.002},{"nav_date":"2020-03-16","nav":10.1716,"day_change_pct":0.0462},{"nav_date":"2020-03-13","nav":10.1669,"day_change_pct":-0.0148},{"nav_date":"2020-03-12","nav":10.1684,"day_change_pct":-0.0049},{"nav_date":"2020-03-11","nav":10.1689,"day_change_pct":0.0384},{"nav_date":"2020-03-09","nav":10.165,"day_change_pct":0.063},{"nav_date":"2020-03-06","nav":10.1586,"day_change_pct":0.0197},{"nav_date":"2020-03-05","nav":10.1566,"day_change_pct":0.0207},{"nav_date":"2020-03-04","nav":10.1545,"day_change_pct":0.066},{"nav_date":"2020-03-03","nav":10.1478,"day_change_pct":0.0187},{"nav_date":"2020-03-02","nav":10.1459,"day_change_pct":0.0602},{"nav_date":"2020-02-28","nav":10.1398,"day_change_pct":0.0217},{"nav_date":"2020-02-27","nav":10.1376,"day_change_pct":-0.0059},{"nav_date":"2020-02-26","nav":10.1382,"day_change_pct":0.0118},{"nav_date":"2020-02-25","nav":10.137,"day_change_pct":0.0128},{"nav_date":"2020-02-24","nav":10.1357,"day_change_pct":0.075},{"nav_date":"2020-02-20","nav":10.1281,"day_change_pct":0.0346},{"nav_date":"2020-02-18","nav":10.1246,"day_change_pct":0.0188},{"nav_date":"2020-02-17","nav":10.1227,"day_change_pct":0.0554},{"nav_date":"2020-02-14","nav":10.1171,"day_change_pct":0.0287},{"nav_date":"2020-02-13","nav":10.1142,"day_change_pct":0.0178},{"nav_date":"2020-02-12","nav":10.1124,"day_change_pct":0.0119},{"nav_date":"2020-02-11","nav":10.1112,"day_change_pct":0.0247},{"nav_date":"2020-02-10","nav":10.1087,"day_change_pct":0.0534},{"nav_date":"2020-02-07","nav":10.1033,"day_change_pct":0.0257},{"nav_date":"2020-02-06","nav":10.1007,"day_change_pct":0.0307},{"nav_date":"2020-02-05","nav":10.0976,"day_change_pct":0.0297},{"nav_date":"2020-02-04","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2020-02-03","nav":10.0929,"day_change_pct":0.0664},{"nav_date":"2020-01-31","nav":10.0862,"day_change_pct":0.0178},{"nav_date":"2020-01-30","nav":10.0844,"day_change_pct":0.0188},{"nav_date":"2020-01-29","nav":10.0825,"day_change_pct":0.0298},{"nav_date":"2020-01-28","nav":10.0795,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":10.0769,"day_change_pct":0.0566},{"nav_date":"2020-01-24","nav":10.0712,"day_change_pct":0.0556},{"nav_date":"2020-01-23","nav":10.0656,"day_change_pct":0.0447},{"nav_date":"2020-01-22","nav":10.0611,"day_change_pct":0.006},{"nav_date":"2020-01-21","nav":10.0605,"day_change_pct":0.0209},{"nav_date":"2020-01-20","nav":10.0584,"day_change_pct":0.0607},{"nav_date":"2020-01-17","nav":10.0523,"day_change_pct":0.0388},{"nav_date":"2020-01-16","nav":10.0484,"day_change_pct":0.009},{"nav_date":"2020-01-15","nav":10.0475,"day_change_pct":0.01},{"nav_date":"2020-01-14","nav":10.0465,"day_change_pct":0.009},{"nav_date":"2020-01-13","nav":10.0456,"day_change_pct":0.0608},{"nav_date":"2020-01-10","nav":10.0395,"day_change_pct":0.0179},{"nav_date":"2020-01-09","nav":10.0377,"day_change_pct":0.0449},{"nav_date":"2020-01-08","nav":10.0332,"day_change_pct":0.0329},{"nav_date":"2020-01-07","nav":10.0299,"day_change_pct":0.0279},{"nav_date":"2020-01-06","nav":10.0271,"day_change_pct":0.0599},{"nav_date":"2020-01-03","nav":10.0211,"day_change_pct":0.021},{"nav_date":"2020-01-02","nav":10.019,"day_change_pct":0.0559},{"nav_date":"2020-01-01","nav":10.0134,"day_change_pct":0.034},{"nav_date":"2019-12-31","nav":10.01,"day_change_pct":0.017},{"nav_date":"2019-12-30","nav":10.0083,"day_change_pct":0.062},{"nav_date":"2019-12-27","nav":10.0021,"day_change_pct":-2.7336},{"nav_date":"2019-12-26","nav":10.2832,"day_change_pct":0.1003},{"nav_date":"2019-12-20","nav":10.2729,"day_change_pct":0.0156},{"nav_date":"2019-12-19","nav":10.2713,"day_change_pct":0.0312},{"nav_date":"2019-12-18","nav":10.2681,"day_change_pct":0.0321},{"nav_date":"2019-12-17","nav":10.2648,"day_change_pct":0.0263},{"nav_date":"2019-12-16","nav":10.2621,"day_change_pct":0.0595},{"nav_date":"2019-12-13","nav":10.256,"day_change_pct":0.0195},{"nav_date":"2019-12-12","nav":10.254,"day_change_pct":0.0205},{"nav_date":"2019-12-11","nav":10.2519,"day_change_pct":0.0263},{"nav_date":"2019-12-10","nav":10.2492,"day_change_pct":0.0371},{"nav_date":"2019-12-09","nav":10.2454,"day_change_pct":0.0459},{"nav_date":"2019-12-06","nav":10.2407,"day_change_pct":0.0146},{"nav_date":"2019-12-05","nav":10.2392,"day_change_pct":-0.0351},{"nav_date":"2019-12-04","nav":10.2428,"day_change_pct":0.0205},{"nav_date":"2019-12-03","nav":10.2407,"day_change_pct":0.0215},{"nav_date":"2019-12-02","nav":10.2385,"day_change_pct":0.0234},{"nav_date":"2019-11-29","nav":10.2361,"day_change_pct":0.0225},{"nav_date":"2019-11-28","nav":10.2338,"day_change_pct":0.0225},{"nav_date":"2019-11-27","nav":10.2315,"day_change_pct":0.0332},{"nav_date":"2019-11-26","nav":10.2281,"day_change_pct":1.0063},{"nav_date":"2019-11-25","nav":10.1262,"day_change_pct":0.0731},{"nav_date":"2019-11-22","nav":10.1188,"day_change_pct":0.0287},{"nav_date":"2019-11-21","nav":10.1159,"day_change_pct":0.0297},{"nav_date":"2019-11-20","nav":10.1129,"day_change_pct":0.0158},{"nav_date":"2019-11-19","nav":10.1113,"day_change_pct":0.0524},{"nav_date":"2019-11-18","nav":10.106,"day_change_pct":0.0644},{"nav_date":"2019-11-15","nav":10.0995,"day_change_pct":0.0505},{"nav_date":"2019-11-14","nav":10.0944,"day_change_pct":0.0277},{"nav_date":"2019-11-13","nav":10.0916,"day_change_pct":0.0446},{"nav_date":"2019-11-11","nav":10.0871,"day_change_pct":0.0357},{"nav_date":"2019-11-08","nav":10.0835,"day_change_pct":0.0218},{"nav_date":"2019-11-07","nav":10.0813,"day_change_pct":-0.005},{"nav_date":"2019-11-06","nav":10.0818,"day_change_pct":-0.0149},{"nav_date":"2019-11-05","nav":10.0833,"day_change_pct":0.0288},{"nav_date":"2019-11-04","nav":10.0804,"day_change_pct":0.0606},{"nav_date":"2019-11-01","nav":10.0743,"day_change_pct":0.0338},{"nav_date":"2019-10-31","nav":10.0709,"day_change_pct":0.0387},{"nav_date":"2019-10-30","nav":10.067,"day_change_pct":0.0427},{"nav_date":"2019-10-29","nav":10.0627,"day_change_pct":0.0726},{"nav_date":"2019-10-25","nav":10.0554,"day_change_pct":0.0269},{"nav_date":"2019-10-24","nav":10.0527,"day_change_pct":0.0159},{"nav_date":"2019-10-23","nav":10.0511,"day_change_pct":0.0259},{"nav_date":"2019-10-22","nav":10.0485,"day_change_pct":0.0807},{"nav_date":"2019-10-18","nav":10.0404,"day_change_pct":0.0179},{"nav_date":"2019-10-17","nav":10.0386,"day_change_pct":0.0339},{"nav_date":"2019-10-16","nav":10.0352,"day_change_pct":0.0409},{"nav_date":"2019-10-15","nav":10.0311,"day_change_pct":0.0529},{"nav_date":"2019-10-14","nav":10.0258,"day_change_pct":0.0669},{"nav_date":"2019-10-11","nav":10.0191,"day_change_pct":0.0519},{"nav_date":"2019-10-10","nav":10.0139,"day_change_pct":0.05},{"nav_date":"2019-10-09","nav":10.0089,"day_change_pct":0.039},{"nav_date":"2019-10-07","nav":10.005,"day_change_pct":0.091},{"nav_date":"2019-10-04","nav":9.9959,"day_change_pct":-0.002},{"nav_date":"2019-10-03","nav":9.9961,"day_change_pct":-0.2952},{"nav_date":"2019-10-01","nav":10.0257,"day_change_pct":0.0779},{"nav_date":"2019-09-30","nav":10.0179,"day_change_pct":0.1269},{"nav_date":"2019-09-27","nav":10.0052,"day_change_pct":0.031},{"nav_date":"2019-09-26","nav":10.0021,"day_change_pct":-2.9911},{"nav_date":"2019-09-25","nav":10.3105,"day_change_pct":0.0175},{"nav_date":"2019-09-24","nav":10.3087,"day_change_pct":-0.0165},{"nav_date":"2019-09-23","nav":10.3104,"day_change_pct":0.0427},{"nav_date":"2019-09-20","nav":10.306,"day_change_pct":-0.0979},{"nav_date":"2019-09-19","nav":10.3161,"day_change_pct":0.0281},{"nav_date":"2019-09-18","nav":10.3132,"day_change_pct":0.0204},{"nav_date":"2019-09-17","nav":10.3111,"day_change_pct":0.0145},{"nav_date":"2019-09-16","nav":10.3096,"day_change_pct":0.0845},{"nav_date":"2019-09-13","nav":10.3009,"day_change_pct":0.1157},{"nav_date":"2019-09-12","nav":10.289,"day_change_pct":0.0117},{"nav_date":"2019-09-11","nav":10.2878,"day_change_pct":0.5493},{"nav_date":"2019-09-09","nav":10.2316,"day_change_pct":0.1635},{"nav_date":"2019-09-06","nav":10.2149,"day_change_pct":0.0274},{"nav_date":"2019-09-05","nav":10.2121,"day_change_pct":0.0588},{"nav_date":"2019-09-04","nav":10.2061,"day_change_pct":0.0255},{"nav_date":"2019-09-03","nav":10.2035,"day_change_pct":0.1227},{"nav_date":"2019-08-30","nav":10.191,"day_change_pct":0.0324},{"nav_date":"2019-08-29","nav":10.1877,"day_change_pct":0.0187},{"nav_date":"2019-08-28","nav":10.1858,"day_change_pct":0.0393},{"nav_date":"2019-08-27","nav":10.1818,"day_change_pct":0.0491},{"nav_date":"2019-08-26","nav":10.1768,"day_change_pct":0.1013},{"nav_date":"2019-08-23","nav":10.1665,"day_change_pct":0.0374},{"nav_date":"2019-08-22","nav":10.1627,"day_change_pct":0.0236},{"nav_date":"2019-08-21","nav":10.1603,"day_change_pct":0.0335},{"nav_date":"2019-08-20","nav":10.1569,"day_change_pct":0.0286},{"nav_date":"2019-08-19","nav":10.154,"day_change_pct":-0.002},{"nav_date":"2019-08-16","nav":10.1542,"day_change_pct":0.066},{"nav_date":"2019-08-14","nav":10.1475,"day_change_pct":0.0099},{"nav_date":"2019-08-13","nav":10.1465,"day_change_pct":0.0463},{"nav_date":"2019-08-09","nav":10.1418,"day_change_pct":0.0197},{"nav_date":"2019-08-08","nav":10.1398,"day_change_pct":0.1027},{"nav_date":"2019-08-07","nav":10.1294,"day_change_pct":0.0365},{"nav_date":"2019-08-06","nav":10.1257,"day_change_pct":0.0385},{"nav_date":"2019-08-05","nav":10.1218,"day_change_pct":0.0999},{"nav_date":"2019-08-02","nav":10.1117,"day_change_pct":0.0614},{"nav_date":"2019-08-01","nav":10.1055,"day_change_pct":0.0554},{"nav_date":"2019-07-31","nav":10.0999,"day_change_pct":-0.0079},{"nav_date":"2019-07-30","nav":10.1007,"day_change_pct":-0.0198},{"nav_date":"2019-07-29","nav":10.1027,"day_change_pct":0.0446},{"nav_date":"2019-07-26","nav":10.0982,"day_change_pct":0.0277},{"nav_date":"2019-07-25","nav":10.0954,"day_change_pct":0.0168},{"nav_date":"2019-07-24","nav":10.0937,"day_change_pct":0.0327},{"nav_date":"2019-07-23","nav":10.0904,"day_change_pct":0.0089},{"nav_date":"2019-07-22","nav":10.0895,"day_change_pct":0.0605},{"nav_date":"2019-07-19","nav":10.0834,"day_change_pct":0.004},{"nav_date":"2019-07-18","nav":10.083,"day_change_pct":-0.0506},{"nav_date":"2019-07-17","nav":10.0881,"day_change_pct":-0.0218},{"nav_date":"2019-07-16","nav":10.0903,"day_change_pct":0.136},{"nav_date":"2019-07-15","nav":10.0766,"day_change_pct":0.0506},{"nav_date":"2019-07-12","nav":10.0715,"day_change_pct":0.0517},{"nav_date":"2019-07-11","nav":10.0663,"day_change_pct":0.0328},{"nav_date":"2019-07-10","nav":10.063,"day_change_pct":0.0935},{"nav_date":"2019-07-09","nav":10.0536,"day_change_pct":0.0617},{"nav_date":"2019-07-08","nav":10.0474,"day_change_pct":0.1286},{"nav_date":"2019-07-05","nav":10.0345,"day_change_pct":0.0518},{"nav_date":"2019-07-04","nav":10.0293,"day_change_pct":0.0309},{"nav_date":"2019-07-03","nav":10.0262,"day_change_pct":0.0619},{"nav_date":"2019-07-02","nav":10.02,"day_change_pct":0.028}],"total":749,"page":1,"page_size":250}