{"fund_details":{"scheme_code":141495,"scheme_name":"HDFC FMP 1136D June 2017 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1U55","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-17","nav":12.6506,"day_change_pct":0.0253},{"nav_date":"2020-07-16","nav":12.6474,"day_change_pct":0.0071},{"nav_date":"2020-07-15","nav":12.6465,"day_change_pct":0.0079},{"nav_date":"2020-07-14","nav":12.6455,"day_change_pct":0.0071},{"nav_date":"2020-07-13","nav":12.6446,"day_change_pct":0.0229},{"nav_date":"2020-07-10","nav":12.6417,"day_change_pct":0.0071},{"nav_date":"2020-07-09","nav":12.6408,"day_change_pct":0.0071},{"nav_date":"2020-07-08","nav":12.6399,"day_change_pct":0.0079},{"nav_date":"2020-07-07","nav":12.6389,"day_change_pct":0.0079},{"nav_date":"2020-07-06","nav":12.6379,"day_change_pct":0.0222},{"nav_date":"2020-07-03","nav":12.6351,"day_change_pct":0.0071},{"nav_date":"2020-07-02","nav":12.6342,"day_change_pct":0.0071},{"nav_date":"2020-07-01","nav":12.6333,"day_change_pct":0.0071},{"nav_date":"2020-06-30","nav":12.6324,"day_change_pct":0.0071},{"nav_date":"2020-06-29","nav":12.6315,"day_change_pct":0.019},{"nav_date":"2020-06-26","nav":12.6291,"day_change_pct":0.0055},{"nav_date":"2020-06-25","nav":12.6284,"day_change_pct":0.0048},{"nav_date":"2020-06-24","nav":12.6278,"day_change_pct":0.0048},{"nav_date":"2020-06-23","nav":12.6272,"day_change_pct":0.0063},{"nav_date":"2020-06-22","nav":12.6264,"day_change_pct":0.0238},{"nav_date":"2020-06-19","nav":12.6234,"day_change_pct":0.0079},{"nav_date":"2020-06-18","nav":12.6224,"day_change_pct":0.0079},{"nav_date":"2020-06-17","nav":12.6214,"day_change_pct":0.0071},{"nav_date":"2020-06-16","nav":12.6205,"day_change_pct":0.0087},{"nav_date":"2020-06-15","nav":12.6194,"day_change_pct":0.0238},{"nav_date":"2020-06-12","nav":12.6164,"day_change_pct":0.0079},{"nav_date":"2020-06-11","nav":12.6154,"day_change_pct":0.0095},{"nav_date":"2020-06-10","nav":12.6142,"day_change_pct":0.0095},{"nav_date":"2020-06-09","nav":12.613,"day_change_pct":0.0103},{"nav_date":"2020-06-08","nav":12.6117,"day_change_pct":0.0325},{"nav_date":"2020-06-05","nav":12.6076,"day_change_pct":0.0111},{"nav_date":"2020-06-04","nav":12.6062,"day_change_pct":0.0111},{"nav_date":"2020-06-03","nav":12.6048,"day_change_pct":0.0119},{"nav_date":"2020-06-02","nav":12.6033,"day_change_pct":0.0111},{"nav_date":"2020-06-01","nav":12.6019,"day_change_pct":0.0341},{"nav_date":"2020-05-29","nav":12.5976,"day_change_pct":0.0087},{"nav_date":"2020-05-28","nav":12.5965,"day_change_pct":0.0111},{"nav_date":"2020-05-27","nav":12.5951,"day_change_pct":0.0111},{"nav_date":"2020-05-26","nav":12.5937,"day_change_pct":0.0413},{"nav_date":"2020-05-22","nav":12.5885,"day_change_pct":0.0119},{"nav_date":"2020-05-21","nav":12.587,"day_change_pct":0.0111},{"nav_date":"2020-05-20","nav":12.5856,"day_change_pct":0.0119},{"nav_date":"2020-05-19","nav":12.5841,"day_change_pct":0.0127},{"nav_date":"2020-05-18","nav":12.5825,"day_change_pct":0.0374},{"nav_date":"2020-05-15","nav":12.5778,"day_change_pct":0.0175},{"nav_date":"2020-05-14","nav":12.5756,"day_change_pct":0.0119},{"nav_date":"2020-05-13","nav":12.5741,"day_change_pct":0.0056},{"nav_date":"2020-05-12","nav":12.5734,"day_change_pct":0.0263},{"nav_date":"2020-05-11","nav":12.5701,"day_change_pct":0.039},{"nav_date":"2020-05-08","nav":12.5652,"day_change_pct":0.0263},{"nav_date":"2020-05-06","nav":12.5619,"day_change_pct":0.0199},{"nav_date":"2020-05-05","nav":12.5594,"day_change_pct":0.0135},{"nav_date":"2020-05-04","nav":12.5577,"day_change_pct":0.0478},{"nav_date":"2020-04-30","nav":12.5517,"day_change_pct":0.0008},{"nav_date":"2020-04-29","nav":12.5516,"day_change_pct":0.012},{"nav_date":"2020-04-28","nav":12.5501,"day_change_pct":0.0008},{"nav_date":"2020-04-27","nav":12.55,"day_change_pct":0.0295},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5463,"day_change_pct":0.0136},{"nav_date":"2020-04-22","nav":12.5446,"day_change_pct":0.0231},{"nav_date":"2020-04-21","nav":12.5417,"day_change_pct":0.0231},{"nav_date":"2020-04-20","nav":12.5388,"day_change_pct":0.0391},{"nav_date":"2020-04-17","nav":12.5339,"day_change_pct":0.0359},{"nav_date":"2020-04-16","nav":12.5294,"day_change_pct":0.0287},{"nav_date":"2020-04-15","nav":12.5258,"day_change_pct":0.0248},{"nav_date":"2020-04-13","nav":12.5227,"day_change_pct":0.0767},{"nav_date":"2020-04-09","nav":12.5131,"day_change_pct":0.0088},{"nav_date":"2020-04-08","nav":12.512,"day_change_pct":0.016},{"nav_date":"2020-04-07","nav":12.51,"day_change_pct":0.0648},{"nav_date":"2020-04-03","nav":12.5019,"day_change_pct":0.0632},{"nav_date":"2020-03-31","nav":12.494,"day_change_pct":0.0488},{"nav_date":"2020-03-30","nav":12.4879,"day_change_pct":0.0777},{"nav_date":"2020-03-27","nav":12.4782,"day_change_pct":0.3168},{"nav_date":"2020-03-26","nav":12.4388,"day_change_pct":0.0974},{"nav_date":"2020-03-24","nav":12.4267,"day_change_pct":-0.0483},{"nav_date":"2020-03-23","nav":12.4327,"day_change_pct":-0.0185},{"nav_date":"2020-03-20","nav":12.435,"day_change_pct":0.0177},{"nav_date":"2020-03-19","nav":12.4328,"day_change_pct":-0.1333},{"nav_date":"2020-03-18","nav":12.4494,"day_change_pct":-0.0088},{"nav_date":"2020-03-17","nav":12.4505,"day_change_pct":-0.0016},{"nav_date":"2020-03-16","nav":12.4507,"day_change_pct":0.0458},{"nav_date":"2020-03-13","nav":12.445,"day_change_pct":-0.0145},{"nav_date":"2020-03-12","nav":12.4468,"day_change_pct":-0.0048},{"nav_date":"2020-03-11","nav":12.4474,"day_change_pct":0.0378},{"nav_date":"2020-03-09","nav":12.4427,"day_change_pct":0.0635},{"nav_date":"2020-03-06","nav":12.4348,"day_change_pct":0.0193},{"nav_date":"2020-03-05","nav":12.4324,"day_change_pct":0.0209},{"nav_date":"2020-03-04","nav":12.4298,"day_change_pct":0.0652},{"nav_date":"2020-03-03","nav":12.4217,"day_change_pct":0.0193},{"nav_date":"2020-03-02","nav":12.4193,"day_change_pct":0.0604},{"nav_date":"2020-02-28","nav":12.4118,"day_change_pct":0.021},{"nav_date":"2020-02-27","nav":12.4092,"day_change_pct":-0.0048},{"nav_date":"2020-02-26","nav":12.4098,"day_change_pct":0.0113},{"nav_date":"2020-02-25","nav":12.4084,"day_change_pct":0.0129},{"nav_date":"2020-02-24","nav":12.4068,"day_change_pct":0.0742},{"nav_date":"2020-02-20","nav":12.3976,"day_change_pct":0.0355},{"nav_date":"2020-02-18","nav":12.3932,"day_change_pct":0.0178},{"nav_date":"2020-02-17","nav":12.391,"day_change_pct":0.0557},{"nav_date":"2020-02-14","nav":12.3841,"day_change_pct":0.0299},{"nav_date":"2020-02-13","nav":12.3804,"day_change_pct":0.0178},{"nav_date":"2020-02-12","nav":12.3782,"day_change_pct":0.0105},{"nav_date":"2020-02-11","nav":12.3769,"day_change_pct":0.0251},{"nav_date":"2020-02-10","nav":12.3738,"day_change_pct":0.0534},{"nav_date":"2020-02-07","nav":12.3672,"day_change_pct":0.0259},{"nav_date":"2020-02-06","nav":12.364,"day_change_pct":0.0307},{"nav_date":"2020-02-05","nav":12.3602,"day_change_pct":0.0299},{"nav_date":"2020-02-04","nav":12.3565,"day_change_pct":0.017},{"nav_date":"2020-02-03","nav":12.3544,"day_change_pct":0.0664},{"nav_date":"2020-01-31","nav":12.3462,"day_change_pct":0.017},{"nav_date":"2020-01-30","nav":12.3441,"day_change_pct":0.0194},{"nav_date":"2020-01-29","nav":12.3417,"day_change_pct":0.0292},{"nav_date":"2020-01-28","nav":12.3381,"day_change_pct":0.0259},{"nav_date":"2020-01-27","nav":12.3349,"day_change_pct":0.0568},{"nav_date":"2020-01-24","nav":12.3279,"day_change_pct":0.056},{"nav_date":"2020-01-23","nav":12.321,"day_change_pct":0.0447},{"nav_date":"2020-01-22","nav":12.3155,"day_change_pct":0.0065},{"nav_date":"2020-01-21","nav":12.3147,"day_change_pct":0.0203},{"nav_date":"2020-01-20","nav":12.3122,"day_change_pct":0.061},{"nav_date":"2020-01-17","nav":12.3047,"day_change_pct":0.0382},{"nav_date":"2020-01-16","nav":12.3,"day_change_pct":0.0098},{"nav_date":"2020-01-15","nav":12.2988,"day_change_pct":0.0098},{"nav_date":"2020-01-14","nav":12.2976,"day_change_pct":0.0081},{"nav_date":"2020-01-13","nav":12.2966,"day_change_pct":0.0618},{"nav_date":"2020-01-10","nav":12.289,"day_change_pct":0.0179},{"nav_date":"2020-01-09","nav":12.2868,"day_change_pct":0.044},{"nav_date":"2020-01-08","nav":12.2814,"day_change_pct":0.0334},{"nav_date":"2020-01-07","nav":12.2773,"day_change_pct":0.0277},{"nav_date":"2020-01-06","nav":12.2739,"day_change_pct":0.0595},{"nav_date":"2020-01-03","nav":12.2666,"day_change_pct":0.0212},{"nav_date":"2020-01-02","nav":12.264,"day_change_pct":0.0563},{"nav_date":"2020-01-01","nav":12.2571,"day_change_pct":0.0335},{"nav_date":"2019-12-31","nav":12.253,"day_change_pct":0.018},{"nav_date":"2019-12-30","nav":12.2508,"day_change_pct":0.0613},{"nav_date":"2019-12-27","nav":12.2433,"day_change_pct":0.0188},{"nav_date":"2019-12-26","nav":12.241,"day_change_pct":0.1006},{"nav_date":"2019-12-20","nav":12.2287,"day_change_pct":0.0155},{"nav_date":"2019-12-19","nav":12.2268,"day_change_pct":0.0311},{"nav_date":"2019-12-18","nav":12.223,"day_change_pct":0.0319},{"nav_date":"2019-12-17","nav":12.2191,"day_change_pct":0.0262},{"nav_date":"2019-12-16","nav":12.2159,"day_change_pct":0.0598},{"nav_date":"2019-12-13","nav":12.2086,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":12.2062,"day_change_pct":0.0205},{"nav_date":"2019-12-11","nav":12.2037,"day_change_pct":0.0262},{"nav_date":"2019-12-10","nav":12.2005,"day_change_pct":0.0369},{"nav_date":"2019-12-09","nav":12.196,"day_change_pct":0.0459},{"nav_date":"2019-12-06","nav":12.1904,"day_change_pct":0.0156},{"nav_date":"2019-12-05","nav":12.1885,"day_change_pct":-0.0353},{"nav_date":"2019-12-04","nav":12.1928,"day_change_pct":0.0197},{"nav_date":"2019-12-03","nav":12.1904,"day_change_pct":0.0222},{"nav_date":"2019-12-02","nav":12.1877,"day_change_pct":0.0238},{"nav_date":"2019-11-29","nav":12.1848,"day_change_pct":0.0222},{"nav_date":"2019-11-28","nav":12.1821,"day_change_pct":0.0222},{"nav_date":"2019-11-27","nav":12.1794,"day_change_pct":0.0337},{"nav_date":"2019-11-26","nav":12.1753,"day_change_pct":1.0063},{"nav_date":"2019-11-25","nav":12.054,"day_change_pct":0.0731},{"nav_date":"2019-11-22","nav":12.0452,"day_change_pct":0.0282},{"nav_date":"2019-11-21","nav":12.0418,"day_change_pct":0.0291},{"nav_date":"2019-11-20","nav":12.0383,"day_change_pct":0.0166},{"nav_date":"2019-11-19","nav":12.0363,"day_change_pct":0.0532},{"nav_date":"2019-11-18","nav":12.0299,"day_change_pct":0.064},{"nav_date":"2019-11-15","nav":12.0222,"day_change_pct":0.0499},{"nav_date":"2019-11-14","nav":12.0162,"day_change_pct":0.0275},{"nav_date":"2019-11-13","nav":12.0129,"day_change_pct":0.045},{"nav_date":"2019-11-11","nav":12.0075,"day_change_pct":0.0358},{"nav_date":"2019-11-08","nav":12.0032,"day_change_pct":0.0217},{"nav_date":"2019-11-07","nav":12.0006,"day_change_pct":-0.005},{"nav_date":"2019-11-06","nav":12.0012,"day_change_pct":-0.015},{"nav_date":"2019-11-05","nav":12.003,"day_change_pct":0.0292},{"nav_date":"2019-11-04","nav":11.9995,"day_change_pct":0.06},{"nav_date":"2019-11-01","nav":11.9923,"day_change_pct":0.0334},{"nav_date":"2019-10-31","nav":11.9883,"day_change_pct":0.0392},{"nav_date":"2019-10-30","nav":11.9836,"day_change_pct":0.0434},{"nav_date":"2019-10-29","nav":11.9784,"day_change_pct":0.0718},{"nav_date":"2019-10-25","nav":11.9698,"day_change_pct":0.0276},{"nav_date":"2019-10-24","nav":11.9665,"day_change_pct":0.0159},{"nav_date":"2019-10-23","nav":11.9646,"day_change_pct":0.0251},{"nav_date":"2019-10-22","nav":11.9616,"day_change_pct":0.0812},{"nav_date":"2019-10-18","nav":11.9519,"day_change_pct":0.0184},{"nav_date":"2019-10-17","nav":11.9497,"day_change_pct":0.0335},{"nav_date":"2019-10-16","nav":11.9457,"day_change_pct":0.041},{"nav_date":"2019-10-15","nav":11.9408,"day_change_pct":0.0528},{"nav_date":"2019-10-14","nav":11.9345,"day_change_pct":0.0662},{"nav_date":"2019-10-11","nav":11.9266,"day_change_pct":0.0529},{"nav_date":"2019-10-10","nav":11.9203,"day_change_pct":0.0495},{"nav_date":"2019-10-09","nav":11.9144,"day_change_pct":0.0395},{"nav_date":"2019-10-07","nav":11.9097,"day_change_pct":0.0908},{"nav_date":"2019-10-04","nav":11.8989,"day_change_pct":-0.0017},{"nav_date":"2019-10-03","nav":11.8991,"day_change_pct":-0.2958},{"nav_date":"2019-10-01","nav":11.9344,"day_change_pct":0.078},{"nav_date":"2019-09-30","nav":11.9251,"day_change_pct":0.1268},{"nav_date":"2019-09-27","nav":11.91,"day_change_pct":0.0311},{"nav_date":"2019-09-26","nav":11.9063,"day_change_pct":0.0193},{"nav_date":"2019-09-25","nav":11.904,"day_change_pct":0.0176},{"nav_date":"2019-09-24","nav":11.9019,"day_change_pct":-0.0168},{"nav_date":"2019-09-23","nav":11.9039,"day_change_pct":0.0429},{"nav_date":"2019-09-20","nav":11.8988,"day_change_pct":-0.0974},{"nav_date":"2019-09-19","nav":11.9104,"day_change_pct":0.0277},{"nav_date":"2019-09-18","nav":11.9071,"day_change_pct":0.021},{"nav_date":"2019-09-17","nav":11.9046,"day_change_pct":0.0134},{"nav_date":"2019-09-16","nav":11.903,"day_change_pct":0.0849},{"nav_date":"2019-09-13","nav":11.8929,"day_change_pct":0.1153},{"nav_date":"2019-09-12","nav":11.8792,"day_change_pct":0.0118},{"nav_date":"2019-09-11","nav":11.8778,"day_change_pct":0.5494},{"nav_date":"2019-09-09","nav":11.8129,"day_change_pct":0.1636},{"nav_date":"2019-09-06","nav":11.7936,"day_change_pct":0.0271},{"nav_date":"2019-09-05","nav":11.7904,"day_change_pct":0.0586},{"nav_date":"2019-09-04","nav":11.7835,"day_change_pct":0.0263},{"nav_date":"2019-09-03","nav":11.7804,"day_change_pct":0.1224},{"nav_date":"2019-08-30","nav":11.766,"day_change_pct":0.0323},{"nav_date":"2019-08-29","nav":11.7622,"day_change_pct":0.0187},{"nav_date":"2019-08-28","nav":11.76,"day_change_pct":0.0391},{"nav_date":"2019-08-27","nav":11.7554,"day_change_pct":0.0494},{"nav_date":"2019-08-26","nav":11.7496,"day_change_pct":0.1005},{"nav_date":"2019-08-23","nav":11.7378,"day_change_pct":0.0384},{"nav_date":"2019-08-22","nav":11.7333,"day_change_pct":0.023},{"nav_date":"2019-08-21","nav":11.7306,"day_change_pct":0.0341},{"nav_date":"2019-08-20","nav":11.7266,"day_change_pct":0.0281},{"nav_date":"2019-08-19","nav":11.7233,"day_change_pct":-0.0017},{"nav_date":"2019-08-16","nav":11.7235,"day_change_pct":0.0657},{"nav_date":"2019-08-14","nav":11.7158,"day_change_pct":0.0102},{"nav_date":"2019-08-13","nav":11.7146,"day_change_pct":0.0461},{"nav_date":"2019-08-09","nav":11.7092,"day_change_pct":0.0196},{"nav_date":"2019-08-08","nav":11.7069,"day_change_pct":0.1026},{"nav_date":"2019-08-07","nav":11.6949,"day_change_pct":0.0359},{"nav_date":"2019-08-06","nav":11.6907,"day_change_pct":0.0394},{"nav_date":"2019-08-05","nav":11.6861,"day_change_pct":0.1002},{"nav_date":"2019-08-02","nav":11.6744,"day_change_pct":0.0609},{"nav_date":"2019-08-01","nav":11.6673,"day_change_pct":0.0557},{"nav_date":"2019-07-31","nav":11.6608,"day_change_pct":-0.0077},{"nav_date":"2019-07-30","nav":11.6617,"day_change_pct":-0.0206},{"nav_date":"2019-07-29","nav":11.6641,"day_change_pct":0.0446},{"nav_date":"2019-07-26","nav":11.6589,"day_change_pct":0.0283},{"nav_date":"2019-07-25","nav":11.6556,"day_change_pct":0.0163},{"nav_date":"2019-07-24","nav":11.6537,"day_change_pct":0.0326},{"nav_date":"2019-07-23","nav":11.6499,"day_change_pct":0.0094},{"nav_date":"2019-07-22","nav":11.6488,"day_change_pct":0.0601},{"nav_date":"2019-07-19","nav":11.6418,"day_change_pct":0.0034},{"nav_date":"2019-07-18","nav":11.6414,"day_change_pct":-0.0507},{"nav_date":"2019-07-17","nav":11.6473,"day_change_pct":-0.0215},{"nav_date":"2019-07-16","nav":11.6498,"day_change_pct":0.1367},{"nav_date":"2019-07-15","nav":11.6339,"day_change_pct":0.0499},{"nav_date":"2019-07-12","nav":11.6281,"day_change_pct":0.0525},{"nav_date":"2019-07-11","nav":11.622,"day_change_pct":0.0327},{"nav_date":"2019-07-10","nav":11.6182,"day_change_pct":0.093},{"nav_date":"2019-07-09","nav":11.6074,"day_change_pct":0.0612},{"nav_date":"2019-07-08","nav":11.6003,"day_change_pct":0.1295},{"nav_date":"2019-07-05","nav":11.5853,"day_change_pct":0.0518},{"nav_date":"2019-07-04","nav":11.5793,"day_change_pct":0.0311},{"nav_date":"2019-07-03","nav":11.5757,"day_change_pct":0.0614},{"nav_date":"2019-07-02","nav":11.5686,"day_change_pct":0.0285}],"total":749,"page":1,"page_size":250}