{"fund_details":{"scheme_code":141494,"scheme_name":"HDFC FMP 1136D June 2017 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1V05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-17","nav":10.0,"day_change_pct":-0.1906},{"nav_date":"2020-07-16","nav":10.0191,"day_change_pct":0.007},{"nav_date":"2020-07-15","nav":10.0184,"day_change_pct":0.007},{"nav_date":"2020-07-14","nav":10.0177,"day_change_pct":0.007},{"nav_date":"2020-07-13","nav":10.017,"day_change_pct":0.022},{"nav_date":"2020-07-10","nav":10.0148,"day_change_pct":0.007},{"nav_date":"2020-07-09","nav":10.0141,"day_change_pct":0.007},{"nav_date":"2020-07-08","nav":10.0134,"day_change_pct":0.008},{"nav_date":"2020-07-07","nav":10.0126,"day_change_pct":0.007},{"nav_date":"2020-07-06","nav":10.0119,"day_change_pct":0.022},{"nav_date":"2020-07-03","nav":10.0097,"day_change_pct":0.006},{"nav_date":"2020-07-02","nav":10.0091,"day_change_pct":0.007},{"nav_date":"2020-07-01","nav":10.0084,"day_change_pct":0.007},{"nav_date":"2020-06-30","nav":10.0077,"day_change_pct":0.007},{"nav_date":"2020-06-29","nav":10.007,"day_change_pct":0.018},{"nav_date":"2020-06-26","nav":10.0052,"day_change_pct":-1.3372},{"nav_date":"2020-06-25","nav":10.1408,"day_change_pct":0.0039},{"nav_date":"2020-06-24","nav":10.1404,"day_change_pct":0.0049},{"nav_date":"2020-06-23","nav":10.1399,"day_change_pct":0.0059},{"nav_date":"2020-06-22","nav":10.1393,"day_change_pct":0.0227},{"nav_date":"2020-06-19","nav":10.137,"day_change_pct":0.0079},{"nav_date":"2020-06-18","nav":10.1362,"day_change_pct":0.0069},{"nav_date":"2020-06-17","nav":10.1355,"day_change_pct":0.0079},{"nav_date":"2020-06-16","nav":10.1347,"day_change_pct":0.0079},{"nav_date":"2020-06-15","nav":10.1339,"day_change_pct":0.0227},{"nav_date":"2020-06-12","nav":10.1316,"day_change_pct":0.0079},{"nav_date":"2020-06-11","nav":10.1308,"day_change_pct":0.0099},{"nav_date":"2020-06-10","nav":10.1298,"day_change_pct":0.0089},{"nav_date":"2020-06-09","nav":10.1289,"day_change_pct":0.0099},{"nav_date":"2020-06-08","nav":10.1279,"day_change_pct":0.0316},{"nav_date":"2020-06-05","nav":10.1247,"day_change_pct":0.0109},{"nav_date":"2020-06-04","nav":10.1236,"day_change_pct":0.0109},{"nav_date":"2020-06-03","nav":10.1225,"day_change_pct":0.0109},{"nav_date":"2020-06-02","nav":10.1214,"day_change_pct":0.0119},{"nav_date":"2020-06-01","nav":10.1202,"day_change_pct":0.0326},{"nav_date":"2020-05-29","nav":10.1169,"day_change_pct":0.0089},{"nav_date":"2020-05-28","nav":10.116,"day_change_pct":0.0109},{"nav_date":"2020-05-27","nav":10.1149,"day_change_pct":0.0109},{"nav_date":"2020-05-26","nav":10.1138,"day_change_pct":0.0396},{"nav_date":"2020-05-22","nav":10.1098,"day_change_pct":0.0119},{"nav_date":"2020-05-21","nav":10.1086,"day_change_pct":0.0109},{"nav_date":"2020-05-20","nav":10.1075,"day_change_pct":0.0119},{"nav_date":"2020-05-19","nav":10.1063,"day_change_pct":0.0119},{"nav_date":"2020-05-18","nav":10.1051,"day_change_pct":0.0366},{"nav_date":"2020-05-15","nav":10.1014,"day_change_pct":0.0178},{"nav_date":"2020-05-14","nav":10.0996,"day_change_pct":0.0119},{"nav_date":"2020-05-13","nav":10.0984,"day_change_pct":0.005},{"nav_date":"2020-05-12","nav":10.0979,"day_change_pct":0.0258},{"nav_date":"2020-05-11","nav":10.0953,"day_change_pct":0.0386},{"nav_date":"2020-05-08","nav":10.0914,"day_change_pct":0.0258},{"nav_date":"2020-05-06","nav":10.0888,"day_change_pct":0.0188},{"nav_date":"2020-05-05","nav":10.0869,"day_change_pct":0.0139},{"nav_date":"2020-05-04","nav":10.0855,"day_change_pct":0.0466},{"nav_date":"2020-04-30","nav":10.0808,"day_change_pct":0.001},{"nav_date":"2020-04-29","nav":10.0807,"day_change_pct":0.0109},{"nav_date":"2020-04-28","nav":10.0796,"day_change_pct":0.001},{"nav_date":"2020-04-27","nav":10.0795,"day_change_pct":0.0278},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.0767,"day_change_pct":0.0129},{"nav_date":"2020-04-22","nav":10.0754,"day_change_pct":0.0238},{"nav_date":"2020-04-21","nav":10.073,"day_change_pct":0.0228},{"nav_date":"2020-04-20","nav":10.0707,"day_change_pct":0.0377},{"nav_date":"2020-04-17","nav":10.0669,"day_change_pct":0.0358},{"nav_date":"2020-04-16","nav":10.0633,"day_change_pct":0.0288},{"nav_date":"2020-04-15","nav":10.0604,"day_change_pct":0.0239},{"nav_date":"2020-04-13","nav":10.058,"day_change_pct":0.0756},{"nav_date":"2020-04-09","nav":10.0504,"day_change_pct":0.009},{"nav_date":"2020-04-08","nav":10.0495,"day_change_pct":0.0149},{"nav_date":"2020-04-07","nav":10.048,"day_change_pct":0.0647},{"nav_date":"2020-04-03","nav":10.0415,"day_change_pct":0.0628},{"nav_date":"2020-03-31","nav":10.0352,"day_change_pct":0.0479},{"nav_date":"2020-03-30","nav":10.0304,"day_change_pct":0.0768},{"nav_date":"2020-03-27","nav":10.0227,"day_change_pct":0.3163},{"nav_date":"2020-03-26","nav":9.9911,"day_change_pct":0.0972},{"nav_date":"2020-03-24","nav":9.9814,"day_change_pct":-0.0491},{"nav_date":"2020-03-23","nav":9.9863,"day_change_pct":-0.019},{"nav_date":"2020-03-20","nav":9.9882,"day_change_pct":0.018},{"nav_date":"2020-03-19","nav":9.9864,"day_change_pct":-1.786},{"nav_date":"2020-03-18","nav":10.168,"day_change_pct":-0.0098},{"nav_date":"2020-03-17","nav":10.169,"day_change_pct":-0.002},{"nav_date":"2020-03-16","nav":10.1692,"day_change_pct":0.0453},{"nav_date":"2020-03-13","nav":10.1646,"day_change_pct":-0.0148},{"nav_date":"2020-03-12","nav":10.1661,"day_change_pct":-0.0049},{"nav_date":"2020-03-11","nav":10.1666,"day_change_pct":0.0374},{"nav_date":"2020-03-09","nav":10.1628,"day_change_pct":0.063},{"nav_date":"2020-03-06","nav":10.1564,"day_change_pct":0.0187},{"nav_date":"2020-03-05","nav":10.1545,"day_change_pct":0.0207},{"nav_date":"2020-03-04","nav":10.1524,"day_change_pct":0.0651},{"nav_date":"2020-03-03","nav":10.1458,"day_change_pct":0.0187},{"nav_date":"2020-03-02","nav":10.1439,"day_change_pct":0.0592},{"nav_date":"2020-02-28","nav":10.1379,"day_change_pct":0.0217},{"nav_date":"2020-02-27","nav":10.1357,"day_change_pct":-0.0059},{"nav_date":"2020-02-26","nav":10.1363,"day_change_pct":0.0109},{"nav_date":"2020-02-25","nav":10.1352,"day_change_pct":0.0128},{"nav_date":"2020-02-24","nav":10.1339,"day_change_pct":0.0741},{"nav_date":"2020-02-20","nav":10.1264,"day_change_pct":0.0336},{"nav_date":"2020-02-18","nav":10.123,"day_change_pct":0.0188},{"nav_date":"2020-02-17","nav":10.1211,"day_change_pct":0.0544},{"nav_date":"2020-02-14","nav":10.1156,"day_change_pct":0.0287},{"nav_date":"2020-02-13","nav":10.1127,"day_change_pct":0.0178},{"nav_date":"2020-02-12","nav":10.1109,"day_change_pct":0.0109},{"nav_date":"2020-02-11","nav":10.1098,"day_change_pct":0.0247},{"nav_date":"2020-02-10","nav":10.1073,"day_change_pct":0.0525},{"nav_date":"2020-02-07","nav":10.102,"day_change_pct":0.0257},{"nav_date":"2020-02-06","nav":10.0994,"day_change_pct":0.0307},{"nav_date":"2020-02-05","nav":10.0963,"day_change_pct":0.0297},{"nav_date":"2020-02-04","nav":10.0933,"day_change_pct":0.0159},{"nav_date":"2020-02-03","nav":10.0917,"day_change_pct":0.0664},{"nav_date":"2020-01-31","nav":10.085,"day_change_pct":0.0169},{"nav_date":"2020-01-30","nav":10.0833,"day_change_pct":0.0188},{"nav_date":"2020-01-29","nav":10.0814,"day_change_pct":0.0288},{"nav_date":"2020-01-28","nav":10.0785,"day_change_pct":0.0258},{"nav_date":"2020-01-27","nav":10.0759,"day_change_pct":0.0556},{"nav_date":"2020-01-24","nav":10.0703,"day_change_pct":0.0556},{"nav_date":"2020-01-23","nav":10.0647,"day_change_pct":0.0447},{"nav_date":"2020-01-22","nav":10.0602,"day_change_pct":0.006},{"nav_date":"2020-01-21","nav":10.0596,"day_change_pct":0.0199},{"nav_date":"2020-01-20","nav":10.0576,"day_change_pct":0.0607},{"nav_date":"2020-01-17","nav":10.0515,"day_change_pct":0.0378},{"nav_date":"2020-01-16","nav":10.0477,"day_change_pct":0.009},{"nav_date":"2020-01-15","nav":10.0468,"day_change_pct":0.01},{"nav_date":"2020-01-14","nav":10.0458,"day_change_pct":0.008},{"nav_date":"2020-01-13","nav":10.045,"day_change_pct":0.0608},{"nav_date":"2020-01-10","nav":10.0389,"day_change_pct":0.0179},{"nav_date":"2020-01-09","nav":10.0371,"day_change_pct":0.0439},{"nav_date":"2020-01-08","nav":10.0327,"day_change_pct":0.0329},{"nav_date":"2020-01-07","nav":10.0294,"day_change_pct":0.0269},{"nav_date":"2020-01-06","nav":10.0267,"day_change_pct":0.0589},{"nav_date":"2020-01-03","nav":10.0208,"day_change_pct":0.021},{"nav_date":"2020-01-02","nav":10.0187,"day_change_pct":0.0559},{"nav_date":"2020-01-01","nav":10.0131,"day_change_pct":0.034},{"nav_date":"2019-12-31","nav":10.0097,"day_change_pct":0.017},{"nav_date":"2019-12-30","nav":10.008,"day_change_pct":0.06},{"nav_date":"2019-12-27","nav":10.002,"day_change_pct":-2.71},{"nav_date":"2019-12-26","nav":10.2806,"day_change_pct":0.0993},{"nav_date":"2019-12-20","nav":10.2704,"day_change_pct":0.0146},{"nav_date":"2019-12-19","nav":10.2689,"day_change_pct":0.0312},{"nav_date":"2019-12-18","nav":10.2657,"day_change_pct":0.0312},{"nav_date":"2019-12-17","nav":10.2625,"day_change_pct":0.0263},{"nav_date":"2019-12-16","nav":10.2598,"day_change_pct":0.0585},{"nav_date":"2019-12-13","nav":10.2538,"day_change_pct":0.0195},{"nav_date":"2019-12-12","nav":10.2518,"day_change_pct":0.0205},{"nav_date":"2019-12-11","nav":10.2497,"day_change_pct":0.0263},{"nav_date":"2019-12-10","nav":10.247,"day_change_pct":0.0361},{"nav_date":"2019-12-09","nav":10.2433,"day_change_pct":0.0449},{"nav_date":"2019-12-06","nav":10.2387,"day_change_pct":0.0156},{"nav_date":"2019-12-05","nav":10.2371,"day_change_pct":-0.0361},{"nav_date":"2019-12-04","nav":10.2408,"day_change_pct":0.0205},{"nav_date":"2019-12-03","nav":10.2387,"day_change_pct":0.0215},{"nav_date":"2019-12-02","nav":10.2365,"day_change_pct":0.0225},{"nav_date":"2019-11-29","nav":10.2342,"day_change_pct":0.0215},{"nav_date":"2019-11-28","nav":10.232,"day_change_pct":0.0225},{"nav_date":"2019-11-27","nav":10.2297,"day_change_pct":0.0332},{"nav_date":"2019-11-26","nav":10.2263,"day_change_pct":1.0065},{"nav_date":"2019-11-25","nav":10.1244,"day_change_pct":0.0722},{"nav_date":"2019-11-22","nav":10.1171,"day_change_pct":0.0277},{"nav_date":"2019-11-21","nav":10.1143,"day_change_pct":0.0287},{"nav_date":"2019-11-20","nav":10.1114,"day_change_pct":0.0168},{"nav_date":"2019-11-19","nav":10.1097,"day_change_pct":0.0525},{"nav_date":"2019-11-18","nav":10.1044,"day_change_pct":0.0634},{"nav_date":"2019-11-15","nav":10.098,"day_change_pct":0.0495},{"nav_date":"2019-11-14","nav":10.093,"day_change_pct":0.0277},{"nav_date":"2019-11-13","nav":10.0902,"day_change_pct":0.0436},{"nav_date":"2019-11-11","nav":10.0858,"day_change_pct":0.0357},{"nav_date":"2019-11-08","nav":10.0822,"day_change_pct":0.0208},{"nav_date":"2019-11-07","nav":10.0801,"day_change_pct":-0.005},{"nav_date":"2019-11-06","nav":10.0806,"day_change_pct":-0.0149},{"nav_date":"2019-11-05","nav":10.0821,"day_change_pct":0.0288},{"nav_date":"2019-11-04","nav":10.0792,"day_change_pct":0.0596},{"nav_date":"2019-11-01","nav":10.0732,"day_change_pct":0.0328},{"nav_date":"2019-10-31","nav":10.0699,"day_change_pct":0.0387},{"nav_date":"2019-10-30","nav":10.066,"day_change_pct":0.0427},{"nav_date":"2019-10-29","nav":10.0617,"day_change_pct":0.0706},{"nav_date":"2019-10-25","nav":10.0546,"day_change_pct":0.0279},{"nav_date":"2019-10-24","nav":10.0518,"day_change_pct":0.0149},{"nav_date":"2019-10-23","nav":10.0503,"day_change_pct":0.0259},{"nav_date":"2019-10-22","nav":10.0477,"day_change_pct":0.0797},{"nav_date":"2019-10-18","nav":10.0397,"day_change_pct":0.0179},{"nav_date":"2019-10-17","nav":10.0379,"day_change_pct":0.0339},{"nav_date":"2019-10-16","nav":10.0345,"day_change_pct":0.0399},{"nav_date":"2019-10-15","nav":10.0305,"day_change_pct":0.0529},{"nav_date":"2019-10-14","nav":10.0252,"day_change_pct":0.0649},{"nav_date":"2019-10-11","nav":10.0187,"day_change_pct":0.0529},{"nav_date":"2019-10-10","nav":10.0134,"day_change_pct":0.049},{"nav_date":"2019-10-09","nav":10.0085,"day_change_pct":0.039},{"nav_date":"2019-10-07","nav":10.0046,"day_change_pct":0.09},{"nav_date":"2019-10-04","nav":9.9956,"day_change_pct":-0.002},{"nav_date":"2019-10-03","nav":9.9958,"day_change_pct":-0.2962},{"nav_date":"2019-10-01","nav":10.0255,"day_change_pct":0.0779},{"nav_date":"2019-09-30","nav":10.0177,"day_change_pct":0.1259},{"nav_date":"2019-09-27","nav":10.0051,"day_change_pct":0.031},{"nav_date":"2019-09-26","nav":10.002,"day_change_pct":-2.9686},{"nav_date":"2019-09-25","nav":10.308,"day_change_pct":0.0175},{"nav_date":"2019-09-24","nav":10.3062,"day_change_pct":-0.0165},{"nav_date":"2019-09-23","nav":10.3079,"day_change_pct":0.0417},{"nav_date":"2019-09-20","nav":10.3036,"day_change_pct":-0.0979},{"nav_date":"2019-09-19","nav":10.3137,"day_change_pct":0.0281},{"nav_date":"2019-09-18","nav":10.3108,"day_change_pct":0.0204},{"nav_date":"2019-09-17","nav":10.3087,"day_change_pct":0.0136},{"nav_date":"2019-09-16","nav":10.3073,"day_change_pct":0.0835},{"nav_date":"2019-09-13","nav":10.2987,"day_change_pct":0.1147},{"nav_date":"2019-09-12","nav":10.2869,"day_change_pct":0.0117},{"nav_date":"2019-09-11","nav":10.2857,"day_change_pct":0.5494},{"nav_date":"2019-09-09","nav":10.2295,"day_change_pct":0.1625},{"nav_date":"2019-09-06","nav":10.2129,"day_change_pct":0.0274},{"nav_date":"2019-09-05","nav":10.2101,"day_change_pct":0.0578},{"nav_date":"2019-09-04","nav":10.2042,"day_change_pct":0.0255},{"nav_date":"2019-09-03","nav":10.2016,"day_change_pct":0.1217},{"nav_date":"2019-08-30","nav":10.1892,"day_change_pct":0.0324},{"nav_date":"2019-08-29","nav":10.1859,"day_change_pct":0.0177},{"nav_date":"2019-08-28","nav":10.1841,"day_change_pct":0.0393},{"nav_date":"2019-08-27","nav":10.1801,"day_change_pct":0.0491},{"nav_date":"2019-08-26","nav":10.1751,"day_change_pct":0.1003},{"nav_date":"2019-08-23","nav":10.1649,"day_change_pct":0.0374},{"nav_date":"2019-08-22","nav":10.1611,"day_change_pct":0.0226},{"nav_date":"2019-08-21","nav":10.1588,"day_change_pct":0.0335},{"nav_date":"2019-08-20","nav":10.1554,"day_change_pct":0.0286},{"nav_date":"2019-08-19","nav":10.1525,"day_change_pct":-0.003},{"nav_date":"2019-08-16","nav":10.1528,"day_change_pct":0.065},{"nav_date":"2019-08-14","nav":10.1462,"day_change_pct":0.0099},{"nav_date":"2019-08-13","nav":10.1452,"day_change_pct":0.0454},{"nav_date":"2019-08-09","nav":10.1406,"day_change_pct":0.0197},{"nav_date":"2019-08-08","nav":10.1386,"day_change_pct":0.1027},{"nav_date":"2019-08-07","nav":10.1282,"day_change_pct":0.0356},{"nav_date":"2019-08-06","nav":10.1246,"day_change_pct":0.0385},{"nav_date":"2019-08-05","nav":10.1207,"day_change_pct":0.0989},{"nav_date":"2019-08-02","nav":10.1107,"day_change_pct":0.0604},{"nav_date":"2019-08-01","nav":10.1046,"day_change_pct":0.0564},{"nav_date":"2019-07-31","nav":10.0989,"day_change_pct":-0.0089},{"nav_date":"2019-07-30","nav":10.0998,"day_change_pct":-0.0198},{"nav_date":"2019-07-29","nav":10.1018,"day_change_pct":0.0436},{"nav_date":"2019-07-26","nav":10.0974,"day_change_pct":0.0277},{"nav_date":"2019-07-25","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2019-07-24","nav":10.0929,"day_change_pct":0.0317},{"nav_date":"2019-07-23","nav":10.0897,"day_change_pct":0.0089},{"nav_date":"2019-07-22","nav":10.0888,"day_change_pct":0.0595},{"nav_date":"2019-07-19","nav":10.0828,"day_change_pct":0.003},{"nav_date":"2019-07-18","nav":10.0825,"day_change_pct":-0.0506},{"nav_date":"2019-07-17","nav":10.0876,"day_change_pct":-0.0218},{"nav_date":"2019-07-16","nav":10.0898,"day_change_pct":0.136},{"nav_date":"2019-07-15","nav":10.0761,"day_change_pct":0.0496},{"nav_date":"2019-07-12","nav":10.0711,"day_change_pct":0.0517},{"nav_date":"2019-07-11","nav":10.0659,"day_change_pct":0.0328},{"nav_date":"2019-07-10","nav":10.0626,"day_change_pct":0.0925},{"nav_date":"2019-07-09","nav":10.0533,"day_change_pct":0.0617},{"nav_date":"2019-07-08","nav":10.0471,"day_change_pct":0.1276},{"nav_date":"2019-07-05","nav":10.0343,"day_change_pct":0.0518},{"nav_date":"2019-07-04","nav":10.0291,"day_change_pct":0.0309},{"nav_date":"2019-07-03","nav":10.026,"day_change_pct":0.0619},{"nav_date":"2019-07-02","nav":10.0198,"day_change_pct":0.027}],"total":749,"page":1,"page_size":250}