{"fund_details":{"scheme_code":141493,"scheme_name":"HDFC FMP 1136D June 2017 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1U97","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-17","nav":10.0,"day_change_pct":-20.6865},{"nav_date":"2020-07-16","nav":12.6082,"day_change_pct":0.0071},{"nav_date":"2020-07-15","nav":12.6073,"day_change_pct":0.0079},{"nav_date":"2020-07-14","nav":12.6063,"day_change_pct":0.0071},{"nav_date":"2020-07-13","nav":12.6054,"day_change_pct":0.0214},{"nav_date":"2020-07-10","nav":12.6027,"day_change_pct":0.0071},{"nav_date":"2020-07-09","nav":12.6018,"day_change_pct":0.0071},{"nav_date":"2020-07-08","nav":12.6009,"day_change_pct":0.0071},{"nav_date":"2020-07-07","nav":12.6,"day_change_pct":0.0071},{"nav_date":"2020-07-06","nav":12.5991,"day_change_pct":0.0222},{"nav_date":"2020-07-03","nav":12.5963,"day_change_pct":0.0064},{"nav_date":"2020-07-02","nav":12.5955,"day_change_pct":0.0071},{"nav_date":"2020-07-01","nav":12.5946,"day_change_pct":0.0064},{"nav_date":"2020-06-30","nav":12.5938,"day_change_pct":0.0071},{"nav_date":"2020-06-29","nav":12.5929,"day_change_pct":0.0183},{"nav_date":"2020-06-26","nav":12.5906,"day_change_pct":0.0056},{"nav_date":"2020-06-25","nav":12.5899,"day_change_pct":0.004},{"nav_date":"2020-06-24","nav":12.5894,"day_change_pct":0.0048},{"nav_date":"2020-06-23","nav":12.5888,"day_change_pct":0.0064},{"nav_date":"2020-06-22","nav":12.588,"day_change_pct":0.0222},{"nav_date":"2020-06-19","nav":12.5852,"day_change_pct":0.0079},{"nav_date":"2020-06-18","nav":12.5842,"day_change_pct":0.0072},{"nav_date":"2020-06-17","nav":12.5833,"day_change_pct":0.0079},{"nav_date":"2020-06-16","nav":12.5823,"day_change_pct":0.0072},{"nav_date":"2020-06-15","nav":12.5814,"day_change_pct":0.0239},{"nav_date":"2020-06-12","nav":12.5784,"day_change_pct":0.0072},{"nav_date":"2020-06-11","nav":12.5775,"day_change_pct":0.0095},{"nav_date":"2020-06-10","nav":12.5763,"day_change_pct":0.0095},{"nav_date":"2020-06-09","nav":12.5751,"day_change_pct":0.0095},{"nav_date":"2020-06-08","nav":12.5739,"day_change_pct":0.0318},{"nav_date":"2020-06-05","nav":12.5699,"day_change_pct":0.0111},{"nav_date":"2020-06-04","nav":12.5685,"day_change_pct":0.0111},{"nav_date":"2020-06-03","nav":12.5671,"day_change_pct":0.0111},{"nav_date":"2020-06-02","nav":12.5657,"day_change_pct":0.0103},{"nav_date":"2020-06-01","nav":12.5644,"day_change_pct":0.0334},{"nav_date":"2020-05-29","nav":12.5602,"day_change_pct":0.0088},{"nav_date":"2020-05-28","nav":12.5591,"day_change_pct":0.0104},{"nav_date":"2020-05-27","nav":12.5578,"day_change_pct":0.0111},{"nav_date":"2020-05-26","nav":12.5564,"day_change_pct":0.0406},{"nav_date":"2020-05-22","nav":12.5513,"day_change_pct":0.0112},{"nav_date":"2020-05-21","nav":12.5499,"day_change_pct":0.0112},{"nav_date":"2020-05-20","nav":12.5485,"day_change_pct":0.0112},{"nav_date":"2020-05-19","nav":12.5471,"day_change_pct":0.0128},{"nav_date":"2020-05-18","nav":12.5455,"day_change_pct":0.0359},{"nav_date":"2020-05-15","nav":12.541,"day_change_pct":0.0183},{"nav_date":"2020-05-14","nav":12.5387,"day_change_pct":0.0112},{"nav_date":"2020-05-13","nav":12.5373,"day_change_pct":0.0056},{"nav_date":"2020-05-12","nav":12.5366,"day_change_pct":0.0255},{"nav_date":"2020-05-11","nav":12.5334,"day_change_pct":0.0383},{"nav_date":"2020-05-08","nav":12.5286,"day_change_pct":0.0255},{"nav_date":"2020-05-06","nav":12.5254,"day_change_pct":0.02},{"nav_date":"2020-05-05","nav":12.5229,"day_change_pct":0.0136},{"nav_date":"2020-05-04","nav":12.5212,"day_change_pct":0.0463},{"nav_date":"2020-04-30","nav":12.5154,"day_change_pct":0.0008},{"nav_date":"2020-04-29","nav":12.5153,"day_change_pct":0.0112},{"nav_date":"2020-04-28","nav":12.5139,"day_change_pct":0.0008},{"nav_date":"2020-04-27","nav":12.5138,"day_change_pct":0.028},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5103,"day_change_pct":0.0136},{"nav_date":"2020-04-22","nav":12.5086,"day_change_pct":0.0232},{"nav_date":"2020-04-21","nav":12.5057,"day_change_pct":0.0232},{"nav_date":"2020-04-20","nav":12.5028,"day_change_pct":0.0376},{"nav_date":"2020-04-17","nav":12.4981,"day_change_pct":0.0352},{"nav_date":"2020-04-16","nav":12.4937,"day_change_pct":0.0288},{"nav_date":"2020-04-15","nav":12.4901,"day_change_pct":0.0248},{"nav_date":"2020-04-13","nav":12.487,"day_change_pct":0.0745},{"nav_date":"2020-04-09","nav":12.4777,"day_change_pct":0.0088},{"nav_date":"2020-04-08","nav":12.4766,"day_change_pct":0.016},{"nav_date":"2020-04-07","nav":12.4746,"day_change_pct":0.0642},{"nav_date":"2020-04-03","nav":12.4666,"day_change_pct":0.0626},{"nav_date":"2020-03-31","nav":12.4588,"day_change_pct":0.0474},{"nav_date":"2020-03-30","nav":12.4529,"day_change_pct":0.078},{"nav_date":"2020-03-27","nav":12.4432,"day_change_pct":0.316},{"nav_date":"2020-03-26","nav":12.404,"day_change_pct":0.0968},{"nav_date":"2020-03-24","nav":12.392,"day_change_pct":-0.0484},{"nav_date":"2020-03-23","nav":12.398,"day_change_pct":-0.0194},{"nav_date":"2020-03-20","nav":12.4004,"day_change_pct":0.0177},{"nav_date":"2020-03-19","nav":12.3982,"day_change_pct":-0.1337},{"nav_date":"2020-03-18","nav":12.4148,"day_change_pct":-0.0097},{"nav_date":"2020-03-17","nav":12.416,"day_change_pct":-0.0016},{"nav_date":"2020-03-16","nav":12.4162,"day_change_pct":0.0451},{"nav_date":"2020-03-13","nav":12.4106,"day_change_pct":-0.0153},{"nav_date":"2020-03-12","nav":12.4125,"day_change_pct":-0.0048},{"nav_date":"2020-03-11","nav":12.4131,"day_change_pct":0.0379},{"nav_date":"2020-03-09","nav":12.4084,"day_change_pct":0.0621},{"nav_date":"2020-03-06","nav":12.4007,"day_change_pct":0.0194},{"nav_date":"2020-03-05","nav":12.3983,"day_change_pct":0.0202},{"nav_date":"2020-03-04","nav":12.3958,"day_change_pct":0.0654},{"nav_date":"2020-03-03","nav":12.3877,"day_change_pct":0.0186},{"nav_date":"2020-03-02","nav":12.3854,"day_change_pct":0.0598},{"nav_date":"2020-02-28","nav":12.378,"day_change_pct":0.021},{"nav_date":"2020-02-27","nav":12.3754,"day_change_pct":-0.0057},{"nav_date":"2020-02-26","nav":12.3761,"day_change_pct":0.0105},{"nav_date":"2020-02-25","nav":12.3748,"day_change_pct":0.0129},{"nav_date":"2020-02-24","nav":12.3732,"day_change_pct":0.0736},{"nav_date":"2020-02-20","nav":12.3641,"day_change_pct":0.0348},{"nav_date":"2020-02-18","nav":12.3598,"day_change_pct":0.0178},{"nav_date":"2020-02-17","nav":12.3576,"day_change_pct":0.0551},{"nav_date":"2020-02-14","nav":12.3508,"day_change_pct":0.0292},{"nav_date":"2020-02-13","nav":12.3472,"day_change_pct":0.017},{"nav_date":"2020-02-12","nav":12.3451,"day_change_pct":0.0113},{"nav_date":"2020-02-11","nav":12.3437,"day_change_pct":0.0243},{"nav_date":"2020-02-10","nav":12.3407,"day_change_pct":0.0527},{"nav_date":"2020-02-07","nav":12.3342,"day_change_pct":0.0251},{"nav_date":"2020-02-06","nav":12.3311,"day_change_pct":0.0308},{"nav_date":"2020-02-05","nav":12.3273,"day_change_pct":0.03},{"nav_date":"2020-02-04","nav":12.3236,"day_change_pct":0.0162},{"nav_date":"2020-02-03","nav":12.3216,"day_change_pct":0.0658},{"nav_date":"2020-01-31","nav":12.3135,"day_change_pct":0.0171},{"nav_date":"2020-01-30","nav":12.3114,"day_change_pct":0.0187},{"nav_date":"2020-01-29","nav":12.3091,"day_change_pct":0.0293},{"nav_date":"2020-01-28","nav":12.3055,"day_change_pct":0.0252},{"nav_date":"2020-01-27","nav":12.3024,"day_change_pct":0.0561},{"nav_date":"2020-01-24","nav":12.2955,"day_change_pct":0.0561},{"nav_date":"2020-01-23","nav":12.2886,"day_change_pct":0.044},{"nav_date":"2020-01-22","nav":12.2832,"day_change_pct":0.0057},{"nav_date":"2020-01-21","nav":12.2825,"day_change_pct":0.0212},{"nav_date":"2020-01-20","nav":12.2799,"day_change_pct":0.0595},{"nav_date":"2020-01-17","nav":12.2726,"day_change_pct":0.0383},{"nav_date":"2020-01-16","nav":12.2679,"day_change_pct":0.009},{"nav_date":"2020-01-15","nav":12.2668,"day_change_pct":0.0098},{"nav_date":"2020-01-14","nav":12.2656,"day_change_pct":0.0082},{"nav_date":"2020-01-13","nav":12.2646,"day_change_pct":0.0604},{"nav_date":"2020-01-10","nav":12.2572,"day_change_pct":0.018},{"nav_date":"2020-01-09","nav":12.255,"day_change_pct":0.0441},{"nav_date":"2020-01-08","nav":12.2496,"day_change_pct":0.0327},{"nav_date":"2020-01-07","nav":12.2456,"day_change_pct":0.0278},{"nav_date":"2020-01-06","nav":12.2422,"day_change_pct":0.058},{"nav_date":"2020-01-03","nav":12.2351,"day_change_pct":0.0213},{"nav_date":"2020-01-02","nav":12.2325,"day_change_pct":0.0556},{"nav_date":"2020-01-01","nav":12.2257,"day_change_pct":0.0335},{"nav_date":"2019-12-31","nav":12.2216,"day_change_pct":0.018},{"nav_date":"2019-12-30","nav":12.2194,"day_change_pct":0.0598},{"nav_date":"2019-12-27","nav":12.2121,"day_change_pct":0.0188},{"nav_date":"2019-12-26","nav":12.2098,"day_change_pct":0.0992},{"nav_date":"2019-12-20","nav":12.1977,"day_change_pct":0.0156},{"nav_date":"2019-12-19","nav":12.1958,"day_change_pct":0.0303},{"nav_date":"2019-12-18","nav":12.1921,"day_change_pct":0.032},{"nav_date":"2019-12-17","nav":12.1882,"day_change_pct":0.0254},{"nav_date":"2019-12-16","nav":12.1851,"day_change_pct":0.0591},{"nav_date":"2019-12-13","nav":12.1779,"day_change_pct":0.0189},{"nav_date":"2019-12-12","nav":12.1756,"day_change_pct":0.0214},{"nav_date":"2019-12-11","nav":12.173,"day_change_pct":0.0255},{"nav_date":"2019-12-10","nav":12.1699,"day_change_pct":0.0362},{"nav_date":"2019-12-09","nav":12.1655,"day_change_pct":0.0452},{"nav_date":"2019-12-06","nav":12.16,"day_change_pct":0.0156},{"nav_date":"2019-12-05","nav":12.1581,"day_change_pct":-0.0362},{"nav_date":"2019-12-04","nav":12.1625,"day_change_pct":0.0197},{"nav_date":"2019-12-03","nav":12.1601,"day_change_pct":0.0214},{"nav_date":"2019-12-02","nav":12.1575,"day_change_pct":0.023},{"nav_date":"2019-11-29","nav":12.1547,"day_change_pct":0.0222},{"nav_date":"2019-11-28","nav":12.152,"day_change_pct":0.0222},{"nav_date":"2019-11-27","nav":12.1493,"day_change_pct":0.0329},{"nav_date":"2019-11-26","nav":12.1453,"day_change_pct":1.0063},{"nav_date":"2019-11-25","nav":12.0243,"day_change_pct":0.0724},{"nav_date":"2019-11-22","nav":12.0156,"day_change_pct":0.0283},{"nav_date":"2019-11-21","nav":12.0122,"day_change_pct":0.0283},{"nav_date":"2019-11-20","nav":12.0088,"day_change_pct":0.0167},{"nav_date":"2019-11-19","nav":12.0068,"day_change_pct":0.0525},{"nav_date":"2019-11-18","nav":12.0005,"day_change_pct":0.0634},{"nav_date":"2019-11-15","nav":11.9929,"day_change_pct":0.0492},{"nav_date":"2019-11-14","nav":11.987,"day_change_pct":0.0275},{"nav_date":"2019-11-13","nav":11.9837,"day_change_pct":0.0442},{"nav_date":"2019-11-11","nav":11.9784,"day_change_pct":0.0359},{"nav_date":"2019-11-08","nav":11.9741,"day_change_pct":0.0209},{"nav_date":"2019-11-07","nav":11.9716,"day_change_pct":-0.005},{"nav_date":"2019-11-06","nav":11.9722,"day_change_pct":-0.015},{"nav_date":"2019-11-05","nav":11.974,"day_change_pct":0.0284},{"nav_date":"2019-11-04","nav":11.9706,"day_change_pct":0.0593},{"nav_date":"2019-11-01","nav":11.9635,"day_change_pct":0.0334},{"nav_date":"2019-10-31","nav":11.9595,"day_change_pct":0.0385},{"nav_date":"2019-10-30","nav":11.9549,"day_change_pct":0.0427},{"nav_date":"2019-10-29","nav":11.9498,"day_change_pct":0.0712},{"nav_date":"2019-10-25","nav":11.9413,"day_change_pct":0.0268},{"nav_date":"2019-10-24","nav":11.9381,"day_change_pct":0.0159},{"nav_date":"2019-10-23","nav":11.9362,"day_change_pct":0.0251},{"nav_date":"2019-10-22","nav":11.9332,"day_change_pct":0.0805},{"nav_date":"2019-10-18","nav":11.9236,"day_change_pct":0.0168},{"nav_date":"2019-10-17","nav":11.9216,"day_change_pct":0.0344},{"nav_date":"2019-10-16","nav":11.9175,"day_change_pct":0.0395},{"nav_date":"2019-10-15","nav":11.9128,"day_change_pct":0.0538},{"nav_date":"2019-10-14","nav":11.9064,"day_change_pct":0.0647},{"nav_date":"2019-10-11","nav":11.8987,"day_change_pct":0.053},{"nav_date":"2019-10-10","nav":11.8924,"day_change_pct":0.0488},{"nav_date":"2019-10-09","nav":11.8866,"day_change_pct":0.0387},{"nav_date":"2019-10-07","nav":11.882,"day_change_pct":0.0901},{"nav_date":"2019-10-04","nav":11.8713,"day_change_pct":-0.0017},{"nav_date":"2019-10-03","nav":11.8715,"day_change_pct":-0.2965},{"nav_date":"2019-10-01","nav":11.9068,"day_change_pct":0.0782},{"nav_date":"2019-09-30","nav":11.8975,"day_change_pct":0.1254},{"nav_date":"2019-09-27","nav":11.8826,"day_change_pct":0.0311},{"nav_date":"2019-09-26","nav":11.8789,"day_change_pct":0.0194},{"nav_date":"2019-09-25","nav":11.8766,"day_change_pct":0.0168},{"nav_date":"2019-09-24","nav":11.8746,"day_change_pct":-0.0168},{"nav_date":"2019-09-23","nav":11.8766,"day_change_pct":0.0413},{"nav_date":"2019-09-20","nav":11.8717,"day_change_pct":-0.0968},{"nav_date":"2019-09-19","nav":11.8832,"day_change_pct":0.0269},{"nav_date":"2019-09-18","nav":11.88,"day_change_pct":0.021},{"nav_date":"2019-09-17","nav":11.8775,"day_change_pct":0.0135},{"nav_date":"2019-09-16","nav":11.8759,"day_change_pct":0.0834},{"nav_date":"2019-09-13","nav":11.866,"day_change_pct":0.1156},{"nav_date":"2019-09-12","nav":11.8523,"day_change_pct":0.011},{"nav_date":"2019-09-11","nav":11.851,"day_change_pct":0.5489},{"nav_date":"2019-09-09","nav":11.7863,"day_change_pct":0.1632},{"nav_date":"2019-09-06","nav":11.7671,"day_change_pct":0.0272},{"nav_date":"2019-09-05","nav":11.7639,"day_change_pct":0.0587},{"nav_date":"2019-09-04","nav":11.757,"day_change_pct":0.0247},{"nav_date":"2019-09-03","nav":11.7541,"day_change_pct":0.1218},{"nav_date":"2019-08-30","nav":11.7398,"day_change_pct":0.0324},{"nav_date":"2019-08-29","nav":11.736,"day_change_pct":0.0179},{"nav_date":"2019-08-28","nav":11.7339,"day_change_pct":0.0392},{"nav_date":"2019-08-27","nav":11.7293,"day_change_pct":0.0486},{"nav_date":"2019-08-26","nav":11.7236,"day_change_pct":0.1008},{"nav_date":"2019-08-23","nav":11.7118,"day_change_pct":0.0376},{"nav_date":"2019-08-22","nav":11.7074,"day_change_pct":0.0222},{"nav_date":"2019-08-21","nav":11.7048,"day_change_pct":0.0342},{"nav_date":"2019-08-20","nav":11.7008,"day_change_pct":0.0282},{"nav_date":"2019-08-19","nav":11.6975,"day_change_pct":-0.0034},{"nav_date":"2019-08-16","nav":11.6979,"day_change_pct":0.0659},{"nav_date":"2019-08-14","nav":11.6902,"day_change_pct":0.0103},{"nav_date":"2019-08-13","nav":11.689,"day_change_pct":0.0445},{"nav_date":"2019-08-09","nav":11.6838,"day_change_pct":0.0197},{"nav_date":"2019-08-08","nav":11.6815,"day_change_pct":0.1028},{"nav_date":"2019-08-07","nav":11.6695,"day_change_pct":0.0351},{"nav_date":"2019-08-06","nav":11.6654,"day_change_pct":0.0386},{"nav_date":"2019-08-05","nav":11.6609,"day_change_pct":0.0996},{"nav_date":"2019-08-02","nav":11.6493,"day_change_pct":0.0601},{"nav_date":"2019-08-01","nav":11.6423,"day_change_pct":0.0559},{"nav_date":"2019-07-31","nav":11.6358,"day_change_pct":-0.0077},{"nav_date":"2019-07-30","nav":11.6367,"day_change_pct":-0.0206},{"nav_date":"2019-07-29","nav":11.6391,"day_change_pct":0.0438},{"nav_date":"2019-07-26","nav":11.634,"day_change_pct":0.0275},{"nav_date":"2019-07-25","nav":11.6308,"day_change_pct":0.0163},{"nav_date":"2019-07-24","nav":11.6289,"day_change_pct":0.0318},{"nav_date":"2019-07-23","nav":11.6252,"day_change_pct":0.0095},{"nav_date":"2019-07-22","nav":11.6241,"day_change_pct":0.0594},{"nav_date":"2019-07-19","nav":11.6172,"day_change_pct":0.0034},{"nav_date":"2019-07-18","nav":11.6168,"day_change_pct":-0.0508},{"nav_date":"2019-07-17","nav":11.6227,"day_change_pct":-0.0224},{"nav_date":"2019-07-16","nav":11.6253,"day_change_pct":0.1361},{"nav_date":"2019-07-15","nav":11.6095,"day_change_pct":0.05},{"nav_date":"2019-07-12","nav":11.6037,"day_change_pct":0.0517},{"nav_date":"2019-07-11","nav":11.5977,"day_change_pct":0.0319},{"nav_date":"2019-07-10","nav":11.594,"day_change_pct":0.0932},{"nav_date":"2019-07-09","nav":11.5832,"day_change_pct":0.0613},{"nav_date":"2019-07-08","nav":11.5761,"day_change_pct":0.128},{"nav_date":"2019-07-05","nav":11.5613,"day_change_pct":0.0519},{"nav_date":"2019-07-04","nav":11.5553,"day_change_pct":0.0303},{"nav_date":"2019-07-03","nav":11.5518,"day_change_pct":0.0615},{"nav_date":"2019-07-02","nav":11.5447,"day_change_pct":0.0277}],"total":749,"page":1,"page_size":250}