{"fund_details":{"scheme_code":141487,"scheme_name":"UTI FTIF Series XXVII-I (1113 Days) - Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1L68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":10.0,"day_change_pct":-18.2633},{"nav_date":"2020-07-06","nav":12.2344,"day_change_pct":0.0221},{"nav_date":"2020-07-03","nav":12.2317,"day_change_pct":0.0082},{"nav_date":"2020-07-02","nav":12.2307,"day_change_pct":0.0065},{"nav_date":"2020-07-01","nav":12.2299,"day_change_pct":-0.0082},{"nav_date":"2020-06-30","nav":12.2309,"day_change_pct":0.0131},{"nav_date":"2020-06-29","nav":12.2293,"day_change_pct":0.0286},{"nav_date":"2020-06-26","nav":12.2258,"day_change_pct":0.009},{"nav_date":"2020-06-25","nav":12.2247,"day_change_pct":0.0082},{"nav_date":"2020-06-24","nav":12.2237,"day_change_pct":0.0074},{"nav_date":"2020-06-23","nav":12.2228,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":12.2217,"day_change_pct":0.0311},{"nav_date":"2020-06-19","nav":12.2179,"day_change_pct":0.0106},{"nav_date":"2020-06-18","nav":12.2166,"day_change_pct":0.0098},{"nav_date":"2020-06-17","nav":12.2154,"day_change_pct":0.0106},{"nav_date":"2020-06-16","nav":12.2141,"day_change_pct":0.0106},{"nav_date":"2020-06-15","nav":12.2128,"day_change_pct":0.0311},{"nav_date":"2020-06-12","nav":12.209,"day_change_pct":0.0106},{"nav_date":"2020-06-11","nav":12.2077,"day_change_pct":0.0107},{"nav_date":"2020-06-10","nav":12.2064,"day_change_pct":0.0107},{"nav_date":"2020-06-09","nav":12.2051,"day_change_pct":0.0107},{"nav_date":"2020-06-08","nav":12.2038,"day_change_pct":0.0328},{"nav_date":"2020-06-05","nav":12.1998,"day_change_pct":0.009},{"nav_date":"2020-06-04","nav":12.1987,"day_change_pct":0.0107},{"nav_date":"2020-06-03","nav":12.1974,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":12.1961,"day_change_pct":0.0115},{"nav_date":"2020-06-01","nav":12.1947,"day_change_pct":0.041},{"nav_date":"2020-05-29","nav":12.1897,"day_change_pct":0.0139},{"nav_date":"2020-05-28","nav":12.188,"day_change_pct":0.0131},{"nav_date":"2020-05-27","nav":12.1864,"day_change_pct":0.0131},{"nav_date":"2020-05-26","nav":12.1848,"day_change_pct":0.0575},{"nav_date":"2020-05-22","nav":12.1778,"day_change_pct":0.0164},{"nav_date":"2020-05-21","nav":12.1758,"day_change_pct":0.0255},{"nav_date":"2020-05-20","nav":12.1727,"day_change_pct":0.0197},{"nav_date":"2020-05-19","nav":12.1703,"day_change_pct":0.0156},{"nav_date":"2020-05-18","nav":12.1684,"day_change_pct":0.0419},{"nav_date":"2020-05-15","nav":12.1633,"day_change_pct":0.0321},{"nav_date":"2020-05-14","nav":12.1594,"day_change_pct":0.0214},{"nav_date":"2020-05-13","nav":12.1568,"day_change_pct":0.0214},{"nav_date":"2020-05-12","nav":12.1542,"day_change_pct":0.0272},{"nav_date":"2020-05-11","nav":12.1509,"day_change_pct":0.0469},{"nav_date":"2020-05-08","nav":12.1452,"day_change_pct":0.0329},{"nav_date":"2020-05-06","nav":12.1412,"day_change_pct":0.0396},{"nav_date":"2020-05-05","nav":12.1364,"day_change_pct":0.028},{"nav_date":"2020-05-04","nav":12.133,"day_change_pct":0.0693},{"nav_date":"2020-04-30","nav":12.1246,"day_change_pct":0.0016},{"nav_date":"2020-04-29","nav":12.1244,"day_change_pct":0.0074},{"nav_date":"2020-04-28","nav":12.1235,"day_change_pct":-0.0198},{"nav_date":"2020-04-27","nav":12.1259,"day_change_pct":0.0256},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1228,"day_change_pct":0.0049},{"nav_date":"2020-04-22","nav":12.1222,"day_change_pct":0.0636},{"nav_date":"2020-04-21","nav":12.1145,"day_change_pct":0.0281},{"nav_date":"2020-04-20","nav":12.1111,"day_change_pct":0.081},{"nav_date":"2020-04-17","nav":12.1013,"day_change_pct":0.0695},{"nav_date":"2020-04-16","nav":12.0929,"day_change_pct":0.0505},{"nav_date":"2020-04-15","nav":12.0868,"day_change_pct":0.0157},{"nav_date":"2020-04-13","nav":12.0849,"day_change_pct":0.0646},{"nav_date":"2020-04-09","nav":12.0771,"day_change_pct":0.0166},{"nav_date":"2020-04-08","nav":12.0751,"day_change_pct":0.0116},{"nav_date":"2020-04-07","nav":12.0737,"day_change_pct":0.0522},{"nav_date":"2020-04-03","nav":12.0674,"day_change_pct":0.0879},{"nav_date":"2020-03-31","nav":12.0568,"day_change_pct":0.0423},{"nav_date":"2020-03-30","nav":12.0517,"day_change_pct":0.0939},{"nav_date":"2020-03-27","nav":12.0404,"day_change_pct":0.4287},{"nav_date":"2020-03-26","nav":11.989,"day_change_pct":0.1086},{"nav_date":"2020-03-24","nav":11.976,"day_change_pct":-0.0559},{"nav_date":"2020-03-23","nav":11.9827,"day_change_pct":-0.0651},{"nav_date":"2020-03-20","nav":11.9905,"day_change_pct":0.0175},{"nav_date":"2020-03-19","nav":11.9884,"day_change_pct":-0.1782},{"nav_date":"2020-03-18","nav":12.0098,"day_change_pct":-0.0341},{"nav_date":"2020-03-17","nav":12.0139,"day_change_pct":-0.0308},{"nav_date":"2020-03-16","nav":12.0176,"day_change_pct":0.0516},{"nav_date":"2020-03-13","nav":12.0114,"day_change_pct":-0.01},{"nav_date":"2020-03-12","nav":12.0126,"day_change_pct":-0.0117},{"nav_date":"2020-03-11","nav":12.014,"day_change_pct":0.0391},{"nav_date":"2020-03-09","nav":12.0093,"day_change_pct":0.0633},{"nav_date":"2020-03-06","nav":12.0017,"day_change_pct":0.0192},{"nav_date":"2020-03-05","nav":11.9994,"day_change_pct":0.0158},{"nav_date":"2020-03-04","nav":11.9975,"day_change_pct":0.0676},{"nav_date":"2020-03-03","nav":11.9894,"day_change_pct":0.015},{"nav_date":"2020-03-02","nav":11.9876,"day_change_pct":0.0609},{"nav_date":"2020-02-28","nav":11.9803,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":11.9803,"day_change_pct":0.0033},{"nav_date":"2020-02-26","nav":11.9799,"day_change_pct":-0.005},{"nav_date":"2020-02-25","nav":11.9805,"day_change_pct":0.01},{"nav_date":"2020-02-24","nav":11.9793,"day_change_pct":0.0652},{"nav_date":"2020-02-20","nav":11.9715,"day_change_pct":0.0727},{"nav_date":"2020-02-18","nav":11.9628,"day_change_pct":0.0201},{"nav_date":"2020-02-17","nav":11.9604,"day_change_pct":0.0527},{"nav_date":"2020-02-14","nav":11.9541,"day_change_pct":0.0243},{"nav_date":"2020-02-13","nav":11.9512,"day_change_pct":0.0142},{"nav_date":"2020-02-12","nav":11.9495,"day_change_pct":0.0142},{"nav_date":"2020-02-11","nav":11.9478,"day_change_pct":0.0268},{"nav_date":"2020-02-10","nav":11.9446,"day_change_pct":0.0603},{"nav_date":"2020-02-07","nav":11.9374,"day_change_pct":0.0285},{"nav_date":"2020-02-06","nav":11.934,"day_change_pct":0.0369},{"nav_date":"2020-02-05","nav":11.9296,"day_change_pct":0.0159},{"nav_date":"2020-02-04","nav":11.9277,"day_change_pct":0.0193},{"nav_date":"2020-02-03","nav":11.9254,"day_change_pct":0.0596},{"nav_date":"2020-01-31","nav":11.9183,"day_change_pct":0.0227},{"nav_date":"2020-01-30","nav":11.9156,"day_change_pct":0.0159},{"nav_date":"2020-01-29","nav":11.9137,"day_change_pct":0.021},{"nav_date":"2020-01-28","nav":11.9112,"day_change_pct":0.0118},{"nav_date":"2020-01-27","nav":11.9098,"day_change_pct":0.058},{"nav_date":"2020-01-24","nav":11.9029,"day_change_pct":0.0193},{"nav_date":"2020-01-23","nav":11.9006,"day_change_pct":0.0429},{"nav_date":"2020-01-22","nav":11.8955,"day_change_pct":0.0092},{"nav_date":"2020-01-21","nav":11.8944,"day_change_pct":0.0202},{"nav_date":"2020-01-20","nav":11.892,"day_change_pct":0.0581},{"nav_date":"2020-01-17","nav":11.8851,"day_change_pct":0.0252},{"nav_date":"2020-01-16","nav":11.8821,"day_change_pct":0.0194},{"nav_date":"2020-01-15","nav":11.8798,"day_change_pct":0.0101},{"nav_date":"2020-01-14","nav":11.8786,"day_change_pct":-0.0109},{"nav_date":"2020-01-13","nav":11.8799,"day_change_pct":0.059},{"nav_date":"2020-01-10","nav":11.8729,"day_change_pct":-0.0034},{"nav_date":"2020-01-09","nav":11.8733,"day_change_pct":0.0362},{"nav_date":"2020-01-08","nav":11.869,"day_change_pct":0.0362},{"nav_date":"2020-01-07","nav":11.8647,"day_change_pct":0.0261},{"nav_date":"2020-01-06","nav":11.8616,"day_change_pct":0.0557},{"nav_date":"2020-01-03","nav":11.855,"day_change_pct":0.0304},{"nav_date":"2020-01-02","nav":11.8514,"day_change_pct":0.0295},{"nav_date":"2020-01-01","nav":11.8479,"day_change_pct":0.0355},{"nav_date":"2019-12-31","nav":11.8437,"day_change_pct":0.0186},{"nav_date":"2019-12-30","nav":11.8415,"day_change_pct":0.0575},{"nav_date":"2019-12-27","nav":11.8347,"day_change_pct":0.0},{"nav_date":"2019-12-26","nav":11.8347,"day_change_pct":0.0643},{"nav_date":"2019-12-20","nav":11.8271,"day_change_pct":0.0085},{"nav_date":"2019-12-19","nav":11.8261,"day_change_pct":0.022},{"nav_date":"2019-12-18","nav":11.8235,"day_change_pct":0.0254},{"nav_date":"2019-12-17","nav":11.8205,"day_change_pct":0.0237},{"nav_date":"2019-12-16","nav":11.8177,"day_change_pct":0.0516},{"nav_date":"2019-12-13","nav":11.8116,"day_change_pct":0.0144},{"nav_date":"2019-12-12","nav":11.8099,"day_change_pct":0.0254},{"nav_date":"2019-12-11","nav":11.8069,"day_change_pct":0.0271},{"nav_date":"2019-12-10","nav":11.8037,"day_change_pct":0.0153},{"nav_date":"2019-12-09","nav":11.8019,"day_change_pct":0.0424},{"nav_date":"2019-12-06","nav":11.7969,"day_change_pct":0.022},{"nav_date":"2019-12-05","nav":11.7943,"day_change_pct":-0.05},{"nav_date":"2019-12-04","nav":11.8002,"day_change_pct":0.0212},{"nav_date":"2019-12-03","nav":11.7977,"day_change_pct":0.0187},{"nav_date":"2019-12-02","nav":11.7955,"day_change_pct":0.0602},{"nav_date":"2019-11-29","nav":11.7884,"day_change_pct":0.0255},{"nav_date":"2019-11-28","nav":11.7854,"day_change_pct":0.028},{"nav_date":"2019-11-27","nav":11.7821,"day_change_pct":0.0246},{"nav_date":"2019-11-26","nav":11.7792,"day_change_pct":0.0229},{"nav_date":"2019-11-25","nav":11.7765,"day_change_pct":0.0731},{"nav_date":"2019-11-22","nav":11.7679,"day_change_pct":0.0263},{"nav_date":"2019-11-21","nav":11.7648,"day_change_pct":0.034},{"nav_date":"2019-11-20","nav":11.7608,"day_change_pct":0.0017},{"nav_date":"2019-11-19","nav":11.7606,"day_change_pct":-0.0187},{"nav_date":"2019-11-18","nav":11.7628,"day_change_pct":0.0604},{"nav_date":"2019-11-15","nav":11.7557,"day_change_pct":0.034},{"nav_date":"2019-11-14","nav":11.7517,"day_change_pct":0.0298},{"nav_date":"2019-11-13","nav":11.7482,"day_change_pct":0.0366},{"nav_date":"2019-11-11","nav":11.7439,"day_change_pct":0.052},{"nav_date":"2019-11-08","nav":11.7378,"day_change_pct":0.0247},{"nav_date":"2019-11-07","nav":11.7349,"day_change_pct":0.017},{"nav_date":"2019-11-06","nav":11.7329,"day_change_pct":0.0034},{"nav_date":"2019-11-05","nav":11.7325,"day_change_pct":0.0222},{"nav_date":"2019-11-04","nav":11.7299,"day_change_pct":0.029},{"nav_date":"2019-11-01","nav":11.7265,"day_change_pct":0.0256},{"nav_date":"2019-10-31","nav":11.7235,"day_change_pct":0.0418},{"nav_date":"2019-10-30","nav":11.7186,"day_change_pct":0.0341},{"nav_date":"2019-10-29","nav":11.7146,"day_change_pct":0.0906},{"nav_date":"2019-10-25","nav":11.704,"day_change_pct":0.0273},{"nav_date":"2019-10-24","nav":11.7008,"day_change_pct":0.0205},{"nav_date":"2019-10-23","nav":11.6984,"day_change_pct":0.0171},{"nav_date":"2019-10-22","nav":11.6964,"day_change_pct":0.0719},{"nav_date":"2019-10-18","nav":11.688,"day_change_pct":0.0222},{"nav_date":"2019-10-17","nav":11.6854,"day_change_pct":0.0308},{"nav_date":"2019-10-16","nav":11.6818,"day_change_pct":0.0522},{"nav_date":"2019-10-15","nav":11.6757,"day_change_pct":0.0814},{"nav_date":"2019-10-14","nav":11.6662,"day_change_pct":0.0643},{"nav_date":"2019-10-11","nav":11.6587,"day_change_pct":0.0395},{"nav_date":"2019-10-10","nav":11.6541,"day_change_pct":0.0335},{"nav_date":"2019-10-09","nav":11.6502,"day_change_pct":0.0558},{"nav_date":"2019-10-07","nav":11.6437,"day_change_pct":0.0808},{"nav_date":"2019-10-04","nav":11.6343,"day_change_pct":0.0086},{"nav_date":"2019-10-03","nav":11.6333,"day_change_pct":0.0774},{"nav_date":"2019-10-01","nav":11.6243,"day_change_pct":0.0689},{"nav_date":"2019-09-30","nav":11.6163,"day_change_pct":0.1112},{"nav_date":"2019-09-27","nav":11.6034,"day_change_pct":0.0259},{"nav_date":"2019-09-26","nav":11.6004,"day_change_pct":0.0086},{"nav_date":"2019-09-25","nav":11.5994,"day_change_pct":0.0155},{"nav_date":"2019-09-24","nav":11.5976,"day_change_pct":-0.0259},{"nav_date":"2019-09-23","nav":11.6006,"day_change_pct":0.0302},{"nav_date":"2019-09-20","nav":11.5971,"day_change_pct":-0.0483},{"nav_date":"2019-09-19","nav":11.6027,"day_change_pct":0.0259},{"nav_date":"2019-09-18","nav":11.5997,"day_change_pct":0.0147},{"nav_date":"2019-09-17","nav":11.598,"day_change_pct":-0.0069},{"nav_date":"2019-09-16","nav":11.5988,"day_change_pct":0.0561},{"nav_date":"2019-09-13","nav":11.5923,"day_change_pct":0.0328},{"nav_date":"2019-09-12","nav":11.5885,"day_change_pct":0.0052},{"nav_date":"2019-09-11","nav":11.5879,"day_change_pct":0.0527},{"nav_date":"2019-09-09","nav":11.5818,"day_change_pct":0.0881},{"nav_date":"2019-09-06","nav":11.5716,"day_change_pct":0.0207},{"nav_date":"2019-09-05","nav":11.5692,"day_change_pct":0.0259},{"nav_date":"2019-09-04","nav":11.5662,"day_change_pct":0.0294},{"nav_date":"2019-09-03","nav":11.5628,"day_change_pct":0.1256},{"nav_date":"2019-08-30","nav":11.5483,"day_change_pct":-0.0545},{"nav_date":"2019-08-29","nav":11.5546,"day_change_pct":0.0164},{"nav_date":"2019-08-28","nav":11.5527,"day_change_pct":0.0372},{"nav_date":"2019-08-27","nav":11.5484,"day_change_pct":0.0823},{"nav_date":"2019-08-26","nav":11.5389,"day_change_pct":0.0946},{"nav_date":"2019-08-23","nav":11.528,"day_change_pct":0.0338},{"nav_date":"2019-08-22","nav":11.5241,"day_change_pct":0.0165},{"nav_date":"2019-08-21","nav":11.5222,"day_change_pct":-0.0486},{"nav_date":"2019-08-20","nav":11.5278,"day_change_pct":0.0312},{"nav_date":"2019-08-19","nav":11.5242,"day_change_pct":0.0747},{"nav_date":"2019-08-16","nav":11.5156,"day_change_pct":0.0513},{"nav_date":"2019-08-14","nav":11.5097,"day_change_pct":-0.0078},{"nav_date":"2019-08-13","nav":11.5106,"day_change_pct":0.0565},{"nav_date":"2019-08-09","nav":11.5041,"day_change_pct":0.0339},{"nav_date":"2019-08-08","nav":11.5002,"day_change_pct":0.1132},{"nav_date":"2019-08-07","nav":11.4872,"day_change_pct":0.0409},{"nav_date":"2019-08-06","nav":11.4825,"day_change_pct":0.0418},{"nav_date":"2019-08-05","nav":11.4777,"day_change_pct":0.0689},{"nav_date":"2019-08-02","nav":11.4698,"day_change_pct":0.0541},{"nav_date":"2019-08-01","nav":11.4636,"day_change_pct":0.034},{"nav_date":"2019-07-31","nav":11.4597,"day_change_pct":0.0524},{"nav_date":"2019-07-30","nav":11.4537,"day_change_pct":0.055},{"nav_date":"2019-07-29","nav":11.4474,"day_change_pct":0.0857},{"nav_date":"2019-07-26","nav":11.4376,"day_change_pct":0.0175},{"nav_date":"2019-07-25","nav":11.4356,"day_change_pct":-0.0175},{"nav_date":"2019-07-24","nav":11.4376,"day_change_pct":0.0315},{"nav_date":"2019-07-23","nav":11.434,"day_change_pct":0.007},{"nav_date":"2019-07-22","nav":11.4332,"day_change_pct":0.0289},{"nav_date":"2019-07-19","nav":11.4299,"day_change_pct":0.0201},{"nav_date":"2019-07-18","nav":11.4276,"day_change_pct":-0.0044},{"nav_date":"2019-07-17","nav":11.4281,"day_change_pct":0.0376},{"nav_date":"2019-07-16","nav":11.4238,"day_change_pct":0.1166},{"nav_date":"2019-07-15","nav":11.4105,"day_change_pct":0.0983},{"nav_date":"2019-07-12","nav":11.3993,"day_change_pct":0.0316},{"nav_date":"2019-07-11","nav":11.3957,"day_change_pct":0.0202},{"nav_date":"2019-07-10","nav":11.3934,"day_change_pct":0.0571},{"nav_date":"2019-07-09","nav":11.3869,"day_change_pct":0.0228},{"nav_date":"2019-07-08","nav":11.3843,"day_change_pct":0.0958},{"nav_date":"2019-07-05","nav":11.3734,"day_change_pct":0.0862},{"nav_date":"2019-07-04","nav":11.3636,"day_change_pct":0.0361},{"nav_date":"2019-07-03","nav":11.3595,"day_change_pct":0.0493},{"nav_date":"2019-07-02","nav":11.3539,"day_change_pct":0.0317},{"nav_date":"2019-07-01","nav":11.3503,"day_change_pct":0.0626},{"nav_date":"2019-06-28","nav":11.3432,"day_change_pct":-0.0167},{"nav_date":"2019-06-27","nav":11.3451,"day_change_pct":0.0159},{"nav_date":"2019-06-26","nav":11.3433,"day_change_pct":-0.0229},{"nav_date":"2019-06-25","nav":11.3459,"day_change_pct":0.0097},{"nav_date":"2019-06-24","nav":11.3448,"day_change_pct":0.0759},{"nav_date":"2019-06-21","nav":11.3362,"day_change_pct":-0.0062},{"nav_date":"2019-06-20","nav":11.3369,"day_change_pct":0.0194}],"total":730,"page":1,"page_size":250}