{"fund_details":{"scheme_code":141485,"scheme_name":"UTI FTIF Series XXVII-I (1113 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1L50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":12.3583,"day_change_pct":0.0073},{"nav_date":"2020-07-06","nav":12.3574,"day_change_pct":0.0243},{"nav_date":"2020-07-03","nav":12.3544,"day_change_pct":0.0073},{"nav_date":"2020-07-02","nav":12.3535,"day_change_pct":0.0081},{"nav_date":"2020-07-01","nav":12.3525,"day_change_pct":-0.0081},{"nav_date":"2020-06-30","nav":12.3535,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":12.3519,"day_change_pct":0.03},{"nav_date":"2020-06-26","nav":12.3482,"day_change_pct":0.0097},{"nav_date":"2020-06-25","nav":12.347,"day_change_pct":0.0081},{"nav_date":"2020-06-24","nav":12.346,"day_change_pct":0.0081},{"nav_date":"2020-06-23","nav":12.345,"day_change_pct":0.0089},{"nav_date":"2020-06-22","nav":12.3439,"day_change_pct":0.0324},{"nav_date":"2020-06-19","nav":12.3399,"day_change_pct":0.0105},{"nav_date":"2020-06-18","nav":12.3386,"day_change_pct":0.0105},{"nav_date":"2020-06-17","nav":12.3373,"day_change_pct":0.0105},{"nav_date":"2020-06-16","nav":12.336,"day_change_pct":0.0114},{"nav_date":"2020-06-15","nav":12.3346,"day_change_pct":0.0324},{"nav_date":"2020-06-12","nav":12.3306,"day_change_pct":0.0105},{"nav_date":"2020-06-11","nav":12.3293,"day_change_pct":0.0114},{"nav_date":"2020-06-10","nav":12.3279,"day_change_pct":0.0105},{"nav_date":"2020-06-09","nav":12.3266,"day_change_pct":0.0114},{"nav_date":"2020-06-08","nav":12.3252,"day_change_pct":0.0333},{"nav_date":"2020-06-05","nav":12.3211,"day_change_pct":0.0097},{"nav_date":"2020-06-04","nav":12.3199,"day_change_pct":0.0114},{"nav_date":"2020-06-03","nav":12.3185,"day_change_pct":0.0114},{"nav_date":"2020-06-02","nav":12.3171,"day_change_pct":0.0114},{"nav_date":"2020-06-01","nav":12.3157,"day_change_pct":0.0414},{"nav_date":"2020-05-29","nav":12.3106,"day_change_pct":0.0146},{"nav_date":"2020-05-28","nav":12.3088,"day_change_pct":0.0138},{"nav_date":"2020-05-27","nav":12.3071,"day_change_pct":0.0138},{"nav_date":"2020-05-26","nav":12.3054,"day_change_pct":0.0585},{"nav_date":"2020-05-22","nav":12.2982,"day_change_pct":0.0171},{"nav_date":"2020-05-21","nav":12.2961,"day_change_pct":0.026},{"nav_date":"2020-05-20","nav":12.2929,"day_change_pct":0.0195},{"nav_date":"2020-05-19","nav":12.2905,"day_change_pct":0.0163},{"nav_date":"2020-05-18","nav":12.2885,"day_change_pct":0.0431},{"nav_date":"2020-05-15","nav":12.2832,"day_change_pct":0.0318},{"nav_date":"2020-05-14","nav":12.2793,"day_change_pct":0.022},{"nav_date":"2020-05-13","nav":12.2766,"day_change_pct":0.022},{"nav_date":"2020-05-12","nav":12.2739,"day_change_pct":0.0277},{"nav_date":"2020-05-11","nav":12.2705,"day_change_pct":0.0473},{"nav_date":"2020-05-08","nav":12.2647,"day_change_pct":0.0343},{"nav_date":"2020-05-06","nav":12.2605,"day_change_pct":0.04},{"nav_date":"2020-05-05","nav":12.2556,"day_change_pct":0.0278},{"nav_date":"2020-05-04","nav":12.2522,"day_change_pct":0.0711},{"nav_date":"2020-04-30","nav":12.2435,"day_change_pct":0.0025},{"nav_date":"2020-04-29","nav":12.2432,"day_change_pct":0.0074},{"nav_date":"2020-04-28","nav":12.2423,"day_change_pct":-0.0196},{"nav_date":"2020-04-27","nav":12.2447,"day_change_pct":0.027},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2414,"day_change_pct":0.0057},{"nav_date":"2020-04-22","nav":12.2407,"day_change_pct":0.0638},{"nav_date":"2020-04-21","nav":12.2329,"day_change_pct":0.0286},{"nav_date":"2020-04-20","nav":12.2294,"day_change_pct":0.0818},{"nav_date":"2020-04-17","nav":12.2194,"day_change_pct":0.0704},{"nav_date":"2020-04-16","nav":12.2108,"day_change_pct":0.05},{"nav_date":"2020-04-15","nav":12.2047,"day_change_pct":0.0164},{"nav_date":"2020-04-13","nav":12.2027,"day_change_pct":0.0664},{"nav_date":"2020-04-09","nav":12.1946,"day_change_pct":0.0164},{"nav_date":"2020-04-08","nav":12.1926,"day_change_pct":0.0131},{"nav_date":"2020-04-07","nav":12.191,"day_change_pct":0.0533},{"nav_date":"2020-04-03","nav":12.1845,"day_change_pct":0.0887},{"nav_date":"2020-03-31","nav":12.1737,"day_change_pct":0.0427},{"nav_date":"2020-03-30","nav":12.1685,"day_change_pct":0.0946},{"nav_date":"2020-03-27","nav":12.157,"day_change_pct":0.4296},{"nav_date":"2020-03-26","nav":12.105,"day_change_pct":0.1083},{"nav_date":"2020-03-24","nav":12.0919,"day_change_pct":-0.0554},{"nav_date":"2020-03-23","nav":12.0986,"day_change_pct":-0.0636},{"nav_date":"2020-03-20","nav":12.1063,"day_change_pct":0.0182},{"nav_date":"2020-03-19","nav":12.1041,"day_change_pct":-0.1781},{"nav_date":"2020-03-18","nav":12.1257,"day_change_pct":-0.0338},{"nav_date":"2020-03-17","nav":12.1298,"day_change_pct":-0.0297},{"nav_date":"2020-03-16","nav":12.1334,"day_change_pct":0.0519},{"nav_date":"2020-03-13","nav":12.1271,"day_change_pct":-0.0099},{"nav_date":"2020-03-12","nav":12.1283,"day_change_pct":-0.0115},{"nav_date":"2020-03-11","nav":12.1297,"day_change_pct":0.0404},{"nav_date":"2020-03-09","nav":12.1248,"day_change_pct":0.0644},{"nav_date":"2020-03-06","nav":12.117,"day_change_pct":0.0198},{"nav_date":"2020-03-05","nav":12.1146,"day_change_pct":0.0157},{"nav_date":"2020-03-04","nav":12.1127,"day_change_pct":0.0677},{"nav_date":"2020-03-03","nav":12.1045,"day_change_pct":0.0157},{"nav_date":"2020-03-02","nav":12.1026,"day_change_pct":0.062},{"nav_date":"2020-02-28","nav":12.0951,"day_change_pct":0.0008},{"nav_date":"2020-02-27","nav":12.095,"day_change_pct":0.0033},{"nav_date":"2020-02-26","nav":12.0946,"day_change_pct":-0.0041},{"nav_date":"2020-02-25","nav":12.0951,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":12.0939,"day_change_pct":0.0662},{"nav_date":"2020-02-20","nav":12.0859,"day_change_pct":0.0737},{"nav_date":"2020-02-18","nav":12.077,"day_change_pct":0.0207},{"nav_date":"2020-02-17","nav":12.0745,"day_change_pct":0.0539},{"nav_date":"2020-02-14","nav":12.068,"day_change_pct":0.024},{"nav_date":"2020-02-13","nav":12.0651,"day_change_pct":0.0141},{"nav_date":"2020-02-12","nav":12.0634,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":12.0615,"day_change_pct":0.0265},{"nav_date":"2020-02-10","nav":12.0583,"day_change_pct":0.0614},{"nav_date":"2020-02-07","nav":12.0509,"day_change_pct":0.0291},{"nav_date":"2020-02-06","nav":12.0474,"day_change_pct":0.0374},{"nav_date":"2020-02-05","nav":12.0429,"day_change_pct":0.0166},{"nav_date":"2020-02-04","nav":12.0409,"day_change_pct":0.0191},{"nav_date":"2020-02-03","nav":12.0386,"day_change_pct":0.0607},{"nav_date":"2020-01-31","nav":12.0313,"day_change_pct":0.0233},{"nav_date":"2020-01-30","nav":12.0285,"day_change_pct":0.0158},{"nav_date":"2020-01-29","nav":12.0266,"day_change_pct":0.0216},{"nav_date":"2020-01-28","nav":12.024,"day_change_pct":0.0125},{"nav_date":"2020-01-27","nav":12.0225,"day_change_pct":0.0583},{"nav_date":"2020-01-24","nav":12.0155,"day_change_pct":0.02},{"nav_date":"2020-01-23","nav":12.0131,"day_change_pct":0.0433},{"nav_date":"2020-01-22","nav":12.0079,"day_change_pct":0.01},{"nav_date":"2020-01-21","nav":12.0067,"day_change_pct":0.02},{"nav_date":"2020-01-20","nav":12.0043,"day_change_pct":0.0592},{"nav_date":"2020-01-17","nav":11.9972,"day_change_pct":0.0258},{"nav_date":"2020-01-16","nav":11.9941,"day_change_pct":0.02},{"nav_date":"2020-01-15","nav":11.9917,"day_change_pct":0.01},{"nav_date":"2020-01-14","nav":11.9905,"day_change_pct":-0.01},{"nav_date":"2020-01-13","nav":11.9917,"day_change_pct":0.0601},{"nav_date":"2020-01-10","nav":11.9845,"day_change_pct":-0.0033},{"nav_date":"2020-01-09","nav":11.9849,"day_change_pct":0.0367},{"nav_date":"2020-01-08","nav":11.9805,"day_change_pct":0.0359},{"nav_date":"2020-01-07","nav":11.9762,"day_change_pct":0.0267},{"nav_date":"2020-01-06","nav":11.973,"day_change_pct":0.0568},{"nav_date":"2020-01-03","nav":11.9662,"day_change_pct":0.0301},{"nav_date":"2020-01-02","nav":11.9626,"day_change_pct":0.0309},{"nav_date":"2020-01-01","nav":11.9589,"day_change_pct":0.036},{"nav_date":"2019-12-31","nav":11.9546,"day_change_pct":0.0184},{"nav_date":"2019-12-30","nav":11.9524,"day_change_pct":0.0586},{"nav_date":"2019-12-27","nav":11.9454,"day_change_pct":0.0},{"nav_date":"2019-12-26","nav":11.9454,"day_change_pct":0.0662},{"nav_date":"2019-12-20","nav":11.9375,"day_change_pct":0.0101},{"nav_date":"2019-12-19","nav":11.9363,"day_change_pct":0.0218},{"nav_date":"2019-12-18","nav":11.9337,"day_change_pct":0.026},{"nav_date":"2019-12-17","nav":11.9306,"day_change_pct":0.0235},{"nav_date":"2019-12-16","nav":11.9278,"day_change_pct":0.0528},{"nav_date":"2019-12-13","nav":11.9215,"day_change_pct":0.0151},{"nav_date":"2019-12-12","nav":11.9197,"day_change_pct":0.026},{"nav_date":"2019-12-11","nav":11.9166,"day_change_pct":0.0269},{"nav_date":"2019-12-10","nav":11.9134,"day_change_pct":0.016},{"nav_date":"2019-12-09","nav":11.9115,"day_change_pct":0.0428},{"nav_date":"2019-12-06","nav":11.9064,"day_change_pct":0.0235},{"nav_date":"2019-12-05","nav":11.9036,"day_change_pct":-0.0504},{"nav_date":"2019-12-04","nav":11.9096,"day_change_pct":0.021},{"nav_date":"2019-12-03","nav":11.9071,"day_change_pct":0.0202},{"nav_date":"2019-12-02","nav":11.9047,"day_change_pct":0.0605},{"nav_date":"2019-11-29","nav":11.8975,"day_change_pct":0.0261},{"nav_date":"2019-11-28","nav":11.8944,"day_change_pct":0.0278},{"nav_date":"2019-11-27","nav":11.8911,"day_change_pct":0.0252},{"nav_date":"2019-11-26","nav":11.8881,"day_change_pct":0.0236},{"nav_date":"2019-11-25","nav":11.8853,"day_change_pct":0.0749},{"nav_date":"2019-11-22","nav":11.8764,"day_change_pct":0.0253},{"nav_date":"2019-11-21","nav":11.8734,"day_change_pct":0.0354},{"nav_date":"2019-11-20","nav":11.8692,"day_change_pct":0.0017},{"nav_date":"2019-11-19","nav":11.869,"day_change_pct":-0.0185},{"nav_date":"2019-11-18","nav":11.8712,"day_change_pct":0.0615},{"nav_date":"2019-11-15","nav":11.8639,"day_change_pct":0.0346},{"nav_date":"2019-11-14","nav":11.8598,"day_change_pct":0.0304},{"nav_date":"2019-11-13","nav":11.8562,"day_change_pct":0.0371},{"nav_date":"2019-11-11","nav":11.8518,"day_change_pct":0.0532},{"nav_date":"2019-11-08","nav":11.8455,"day_change_pct":0.0245},{"nav_date":"2019-11-07","nav":11.8426,"day_change_pct":0.0177},{"nav_date":"2019-11-06","nav":11.8405,"day_change_pct":0.0042},{"nav_date":"2019-11-05","nav":11.84,"day_change_pct":0.022},{"nav_date":"2019-11-04","nav":11.8374,"day_change_pct":0.0304},{"nav_date":"2019-11-01","nav":11.8338,"day_change_pct":0.0262},{"nav_date":"2019-10-31","nav":11.8307,"day_change_pct":0.0423},{"nav_date":"2019-10-30","nav":11.8257,"day_change_pct":0.0338},{"nav_date":"2019-10-29","nav":11.8217,"day_change_pct":0.0923},{"nav_date":"2019-10-25","nav":11.8108,"day_change_pct":0.0279},{"nav_date":"2019-10-24","nav":11.8075,"day_change_pct":0.0203},{"nav_date":"2019-10-23","nav":11.8051,"day_change_pct":0.0178},{"nav_date":"2019-10-22","nav":11.803,"day_change_pct":0.0729},{"nav_date":"2019-10-18","nav":11.7944,"day_change_pct":0.0229},{"nav_date":"2019-10-17","nav":11.7917,"day_change_pct":0.0314},{"nav_date":"2019-10-16","nav":11.788,"day_change_pct":0.0526},{"nav_date":"2019-10-15","nav":11.7818,"day_change_pct":0.0815},{"nav_date":"2019-10-14","nav":11.7722,"day_change_pct":0.0655},{"nav_date":"2019-10-11","nav":11.7645,"day_change_pct":0.04},{"nav_date":"2019-10-10","nav":11.7598,"day_change_pct":0.0332},{"nav_date":"2019-10-09","nav":11.7559,"day_change_pct":0.057},{"nav_date":"2019-10-07","nav":11.7492,"day_change_pct":0.0818},{"nav_date":"2019-10-04","nav":11.7396,"day_change_pct":0.0094},{"nav_date":"2019-10-03","nav":11.7385,"day_change_pct":0.0776},{"nav_date":"2019-10-01","nav":11.7294,"day_change_pct":0.0691},{"nav_date":"2019-09-30","nav":11.7213,"day_change_pct":0.1127},{"nav_date":"2019-09-27","nav":11.7081,"day_change_pct":0.0256},{"nav_date":"2019-09-26","nav":11.7051,"day_change_pct":0.0094},{"nav_date":"2019-09-25","nav":11.704,"day_change_pct":0.0162},{"nav_date":"2019-09-24","nav":11.7021,"day_change_pct":-0.0256},{"nav_date":"2019-09-23","nav":11.7051,"day_change_pct":0.0308},{"nav_date":"2019-09-20","nav":11.7015,"day_change_pct":-0.0478},{"nav_date":"2019-09-19","nav":11.7071,"day_change_pct":0.0265},{"nav_date":"2019-09-18","nav":11.704,"day_change_pct":0.0154},{"nav_date":"2019-09-17","nav":11.7022,"day_change_pct":-0.0077},{"nav_date":"2019-09-16","nav":11.7031,"day_change_pct":0.0581},{"nav_date":"2019-09-13","nav":11.6963,"day_change_pct":0.0325},{"nav_date":"2019-09-12","nav":11.6925,"day_change_pct":0.006},{"nav_date":"2019-09-11","nav":11.6918,"day_change_pct":0.0531},{"nav_date":"2019-09-09","nav":11.6856,"day_change_pct":0.0891},{"nav_date":"2019-09-06","nav":11.6752,"day_change_pct":0.0214},{"nav_date":"2019-09-05","nav":11.6727,"day_change_pct":0.0266},{"nav_date":"2019-09-04","nav":11.6696,"day_change_pct":0.0291},{"nav_date":"2019-09-03","nav":11.6662,"day_change_pct":0.1279},{"nav_date":"2019-08-30","nav":11.6513,"day_change_pct":-0.054},{"nav_date":"2019-08-29","nav":11.6576,"day_change_pct":0.0163},{"nav_date":"2019-08-28","nav":11.6557,"day_change_pct":0.0378},{"nav_date":"2019-08-27","nav":11.6513,"day_change_pct":0.0825},{"nav_date":"2019-08-26","nav":11.6417,"day_change_pct":0.0963},{"nav_date":"2019-08-23","nav":11.6305,"day_change_pct":0.0335},{"nav_date":"2019-08-22","nav":11.6266,"day_change_pct":0.0172},{"nav_date":"2019-08-21","nav":11.6246,"day_change_pct":-0.0482},{"nav_date":"2019-08-20","nav":11.6302,"day_change_pct":0.031},{"nav_date":"2019-08-19","nav":11.6266,"day_change_pct":0.0757},{"nav_date":"2019-08-16","nav":11.6178,"day_change_pct":0.0525},{"nav_date":"2019-08-14","nav":11.6117,"day_change_pct":-0.0078},{"nav_date":"2019-08-13","nav":11.6126,"day_change_pct":0.0577},{"nav_date":"2019-08-09","nav":11.6059,"day_change_pct":0.0353},{"nav_date":"2019-08-08","nav":11.6018,"day_change_pct":0.113},{"nav_date":"2019-08-07","nav":11.5887,"day_change_pct":0.0406},{"nav_date":"2019-08-06","nav":11.584,"day_change_pct":0.0432},{"nav_date":"2019-08-05","nav":11.579,"day_change_pct":0.0691},{"nav_date":"2019-08-02","nav":11.571,"day_change_pct":0.0553},{"nav_date":"2019-08-01","nav":11.5646,"day_change_pct":0.0337},{"nav_date":"2019-07-31","nav":11.5607,"day_change_pct":0.0528},{"nav_date":"2019-07-30","nav":11.5546,"day_change_pct":0.0554},{"nav_date":"2019-07-29","nav":11.5482,"day_change_pct":0.0867},{"nav_date":"2019-07-26","nav":11.5382,"day_change_pct":0.0182},{"nav_date":"2019-07-25","nav":11.5361,"day_change_pct":-0.0173},{"nav_date":"2019-07-24","nav":11.5381,"day_change_pct":0.0321},{"nav_date":"2019-07-23","nav":11.5344,"day_change_pct":0.0069},{"nav_date":"2019-07-22","nav":11.5336,"day_change_pct":0.0304},{"nav_date":"2019-07-19","nav":11.5301,"day_change_pct":0.02},{"nav_date":"2019-07-18","nav":11.5278,"day_change_pct":-0.0035},{"nav_date":"2019-07-17","nav":11.5282,"day_change_pct":0.0382},{"nav_date":"2019-07-16","nav":11.5238,"day_change_pct":0.1164},{"nav_date":"2019-07-15","nav":11.5104,"day_change_pct":0.0991},{"nav_date":"2019-07-12","nav":11.499,"day_change_pct":0.0322},{"nav_date":"2019-07-11","nav":11.4953,"day_change_pct":0.0209},{"nav_date":"2019-07-10","nav":11.4929,"day_change_pct":0.0566},{"nav_date":"2019-07-09","nav":11.4864,"day_change_pct":0.0235},{"nav_date":"2019-07-08","nav":11.4837,"day_change_pct":0.0968},{"nav_date":"2019-07-05","nav":11.4726,"day_change_pct":0.0864},{"nav_date":"2019-07-04","nav":11.4627,"day_change_pct":0.0367},{"nav_date":"2019-07-03","nav":11.4585,"day_change_pct":0.0498},{"nav_date":"2019-07-02","nav":11.4528,"day_change_pct":0.0323},{"nav_date":"2019-07-01","nav":11.4491,"day_change_pct":0.0638},{"nav_date":"2019-06-28","nav":11.4418,"day_change_pct":-0.0166},{"nav_date":"2019-06-27","nav":11.4437,"day_change_pct":0.0166},{"nav_date":"2019-06-26","nav":11.4418,"day_change_pct":-0.0227},{"nav_date":"2019-06-25","nav":11.4444,"day_change_pct":0.0096},{"nav_date":"2019-06-24","nav":11.4433,"day_change_pct":0.077},{"nav_date":"2019-06-21","nav":11.4345,"day_change_pct":-0.0052},{"nav_date":"2019-06-20","nav":11.4351,"day_change_pct":0.0201}],"total":730,"page":1,"page_size":250}