{"fund_details":{"scheme_code":141484,"scheme_name":"UTI FTIF Series XXVII-I (1113 Days) - Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1L19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":10.0,"day_change_pct":-18.2592},{"nav_date":"2020-07-06","nav":12.2338,"day_change_pct":0.0229},{"nav_date":"2020-07-03","nav":12.231,"day_change_pct":0.0074},{"nav_date":"2020-07-02","nav":12.2301,"day_change_pct":0.0074},{"nav_date":"2020-07-01","nav":12.2292,"day_change_pct":-0.0082},{"nav_date":"2020-06-30","nav":12.2302,"day_change_pct":0.0123},{"nav_date":"2020-06-29","nav":12.2287,"day_change_pct":0.0286},{"nav_date":"2020-06-26","nav":12.2252,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":12.224,"day_change_pct":0.0082},{"nav_date":"2020-06-24","nav":12.223,"day_change_pct":0.0074},{"nav_date":"2020-06-23","nav":12.2221,"day_change_pct":0.0082},{"nav_date":"2020-06-22","nav":12.2211,"day_change_pct":0.0311},{"nav_date":"2020-06-19","nav":12.2173,"day_change_pct":0.0106},{"nav_date":"2020-06-18","nav":12.216,"day_change_pct":0.0106},{"nav_date":"2020-06-17","nav":12.2147,"day_change_pct":0.0098},{"nav_date":"2020-06-16","nav":12.2135,"day_change_pct":0.0106},{"nav_date":"2020-06-15","nav":12.2122,"day_change_pct":0.0319},{"nav_date":"2020-06-12","nav":12.2083,"day_change_pct":0.0106},{"nav_date":"2020-06-11","nav":12.207,"day_change_pct":0.0098},{"nav_date":"2020-06-10","nav":12.2058,"day_change_pct":0.0107},{"nav_date":"2020-06-09","nav":12.2045,"day_change_pct":0.0115},{"nav_date":"2020-06-08","nav":12.2031,"day_change_pct":0.032},{"nav_date":"2020-06-05","nav":12.1992,"day_change_pct":0.0098},{"nav_date":"2020-06-04","nav":12.198,"day_change_pct":0.0107},{"nav_date":"2020-06-03","nav":12.1967,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":12.1954,"day_change_pct":0.0107},{"nav_date":"2020-06-01","nav":12.1941,"day_change_pct":0.041},{"nav_date":"2020-05-29","nav":12.1891,"day_change_pct":0.0148},{"nav_date":"2020-05-28","nav":12.1873,"day_change_pct":0.0131},{"nav_date":"2020-05-27","nav":12.1857,"day_change_pct":0.0131},{"nav_date":"2020-05-26","nav":12.1841,"day_change_pct":0.0567},{"nav_date":"2020-05-22","nav":12.1772,"day_change_pct":0.0172},{"nav_date":"2020-05-21","nav":12.1751,"day_change_pct":0.0255},{"nav_date":"2020-05-20","nav":12.172,"day_change_pct":0.0189},{"nav_date":"2020-05-19","nav":12.1697,"day_change_pct":0.0164},{"nav_date":"2020-05-18","nav":12.1677,"day_change_pct":0.0419},{"nav_date":"2020-05-15","nav":12.1626,"day_change_pct":0.0321},{"nav_date":"2020-05-14","nav":12.1587,"day_change_pct":0.0206},{"nav_date":"2020-05-13","nav":12.1562,"day_change_pct":0.0222},{"nav_date":"2020-05-12","nav":12.1535,"day_change_pct":0.0272},{"nav_date":"2020-05-11","nav":12.1502,"day_change_pct":0.0461},{"nav_date":"2020-05-08","nav":12.1446,"day_change_pct":0.0338},{"nav_date":"2020-05-06","nav":12.1405,"day_change_pct":0.0396},{"nav_date":"2020-05-05","nav":12.1357,"day_change_pct":0.028},{"nav_date":"2020-05-04","nav":12.1323,"day_change_pct":0.0693},{"nav_date":"2020-04-30","nav":12.1239,"day_change_pct":0.0016},{"nav_date":"2020-04-29","nav":12.1237,"day_change_pct":0.0074},{"nav_date":"2020-04-28","nav":12.1228,"day_change_pct":-0.0198},{"nav_date":"2020-04-27","nav":12.1252,"day_change_pct":0.0256},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1221,"day_change_pct":0.0049},{"nav_date":"2020-04-22","nav":12.1215,"day_change_pct":0.0636},{"nav_date":"2020-04-21","nav":12.1138,"day_change_pct":0.0281},{"nav_date":"2020-04-20","nav":12.1104,"day_change_pct":0.081},{"nav_date":"2020-04-17","nav":12.1006,"day_change_pct":0.0695},{"nav_date":"2020-04-16","nav":12.0922,"day_change_pct":0.0505},{"nav_date":"2020-04-15","nav":12.0861,"day_change_pct":0.0157},{"nav_date":"2020-04-13","nav":12.0842,"day_change_pct":0.0646},{"nav_date":"2020-04-09","nav":12.0764,"day_change_pct":0.0157},{"nav_date":"2020-04-08","nav":12.0745,"day_change_pct":0.0124},{"nav_date":"2020-04-07","nav":12.073,"day_change_pct":0.0522},{"nav_date":"2020-04-03","nav":12.0667,"day_change_pct":0.0879},{"nav_date":"2020-03-31","nav":12.0561,"day_change_pct":0.0415},{"nav_date":"2020-03-30","nav":12.0511,"day_change_pct":0.0939},{"nav_date":"2020-03-27","nav":12.0398,"day_change_pct":0.4296},{"nav_date":"2020-03-26","nav":11.9883,"day_change_pct":0.1077},{"nav_date":"2020-03-24","nav":11.9754,"day_change_pct":-0.0559},{"nav_date":"2020-03-23","nav":11.9821,"day_change_pct":-0.0642},{"nav_date":"2020-03-20","nav":11.9898,"day_change_pct":0.0167},{"nav_date":"2020-03-19","nav":11.9878,"day_change_pct":-0.1774},{"nav_date":"2020-03-18","nav":12.0091,"day_change_pct":-0.035},{"nav_date":"2020-03-17","nav":12.0133,"day_change_pct":-0.03},{"nav_date":"2020-03-16","nav":12.0169,"day_change_pct":0.0516},{"nav_date":"2020-03-13","nav":12.0107,"day_change_pct":-0.0108},{"nav_date":"2020-03-12","nav":12.012,"day_change_pct":-0.0117},{"nav_date":"2020-03-11","nav":12.0134,"day_change_pct":0.0391},{"nav_date":"2020-03-09","nav":12.0087,"day_change_pct":0.0633},{"nav_date":"2020-03-06","nav":12.0011,"day_change_pct":0.0192},{"nav_date":"2020-03-05","nav":11.9988,"day_change_pct":0.0158},{"nav_date":"2020-03-04","nav":11.9969,"day_change_pct":0.0676},{"nav_date":"2020-03-03","nav":11.9888,"day_change_pct":0.015},{"nav_date":"2020-03-02","nav":11.987,"day_change_pct":0.0609},{"nav_date":"2020-02-28","nav":11.9797,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":11.9797,"day_change_pct":0.0033},{"nav_date":"2020-02-26","nav":11.9793,"day_change_pct":-0.005},{"nav_date":"2020-02-25","nav":11.9799,"day_change_pct":0.01},{"nav_date":"2020-02-24","nav":11.9787,"day_change_pct":0.0652},{"nav_date":"2020-02-20","nav":11.9709,"day_change_pct":0.0727},{"nav_date":"2020-02-18","nav":11.9622,"day_change_pct":0.0201},{"nav_date":"2020-02-17","nav":11.9598,"day_change_pct":0.0527},{"nav_date":"2020-02-14","nav":11.9535,"day_change_pct":0.0243},{"nav_date":"2020-02-13","nav":11.9506,"day_change_pct":0.0142},{"nav_date":"2020-02-12","nav":11.9489,"day_change_pct":0.0142},{"nav_date":"2020-02-11","nav":11.9472,"day_change_pct":0.0268},{"nav_date":"2020-02-10","nav":11.944,"day_change_pct":0.0603},{"nav_date":"2020-02-07","nav":11.9368,"day_change_pct":0.0285},{"nav_date":"2020-02-06","nav":11.9334,"day_change_pct":0.0369},{"nav_date":"2020-02-05","nav":11.929,"day_change_pct":0.0159},{"nav_date":"2020-02-04","nav":11.9271,"day_change_pct":0.0193},{"nav_date":"2020-02-03","nav":11.9248,"day_change_pct":0.0596},{"nav_date":"2020-01-31","nav":11.9177,"day_change_pct":0.0227},{"nav_date":"2020-01-30","nav":11.915,"day_change_pct":0.0159},{"nav_date":"2020-01-29","nav":11.9131,"day_change_pct":0.021},{"nav_date":"2020-01-28","nav":11.9106,"day_change_pct":0.0118},{"nav_date":"2020-01-27","nav":11.9092,"day_change_pct":0.0571},{"nav_date":"2020-01-24","nav":11.9024,"day_change_pct":0.0202},{"nav_date":"2020-01-23","nav":11.9,"day_change_pct":0.0429},{"nav_date":"2020-01-22","nav":11.8949,"day_change_pct":0.0092},{"nav_date":"2020-01-21","nav":11.8938,"day_change_pct":0.0193},{"nav_date":"2020-01-20","nav":11.8915,"day_change_pct":0.0581},{"nav_date":"2020-01-17","nav":11.8846,"day_change_pct":0.0252},{"nav_date":"2020-01-16","nav":11.8816,"day_change_pct":0.0202},{"nav_date":"2020-01-15","nav":11.8792,"day_change_pct":0.0093},{"nav_date":"2020-01-14","nav":11.8781,"day_change_pct":-0.0101},{"nav_date":"2020-01-13","nav":11.8793,"day_change_pct":0.059},{"nav_date":"2020-01-10","nav":11.8723,"day_change_pct":-0.0042},{"nav_date":"2020-01-09","nav":11.8728,"day_change_pct":0.0362},{"nav_date":"2020-01-08","nav":11.8685,"day_change_pct":0.0362},{"nav_date":"2020-01-07","nav":11.8642,"day_change_pct":0.0261},{"nav_date":"2020-01-06","nav":11.8611,"day_change_pct":0.0557},{"nav_date":"2020-01-03","nav":11.8545,"day_change_pct":0.0304},{"nav_date":"2020-01-02","nav":11.8509,"day_change_pct":0.0295},{"nav_date":"2020-01-01","nav":11.8474,"day_change_pct":0.0355},{"nav_date":"2019-12-31","nav":11.8432,"day_change_pct":0.0186},{"nav_date":"2019-12-30","nav":11.841,"day_change_pct":0.0575},{"nav_date":"2019-12-27","nav":11.8342,"day_change_pct":0.0},{"nav_date":"2019-12-26","nav":11.8342,"day_change_pct":0.0643},{"nav_date":"2019-12-20","nav":11.8266,"day_change_pct":0.0085},{"nav_date":"2019-12-19","nav":11.8256,"day_change_pct":0.022},{"nav_date":"2019-12-18","nav":11.823,"day_change_pct":0.0254},{"nav_date":"2019-12-17","nav":11.82,"day_change_pct":0.0237},{"nav_date":"2019-12-16","nav":11.8172,"day_change_pct":0.0508},{"nav_date":"2019-12-13","nav":11.8112,"day_change_pct":0.0152},{"nav_date":"2019-12-12","nav":11.8094,"day_change_pct":0.0254},{"nav_date":"2019-12-11","nav":11.8064,"day_change_pct":0.0271},{"nav_date":"2019-12-10","nav":11.8032,"day_change_pct":0.0153},{"nav_date":"2019-12-09","nav":11.8014,"day_change_pct":0.0424},{"nav_date":"2019-12-06","nav":11.7964,"day_change_pct":0.022},{"nav_date":"2019-12-05","nav":11.7938,"day_change_pct":-0.05},{"nav_date":"2019-12-04","nav":11.7997,"day_change_pct":0.0203},{"nav_date":"2019-12-03","nav":11.7973,"day_change_pct":0.0195},{"nav_date":"2019-12-02","nav":11.795,"day_change_pct":0.0594},{"nav_date":"2019-11-29","nav":11.788,"day_change_pct":0.0255},{"nav_date":"2019-11-28","nav":11.785,"day_change_pct":0.028},{"nav_date":"2019-11-27","nav":11.7817,"day_change_pct":0.0246},{"nav_date":"2019-11-26","nav":11.7788,"day_change_pct":0.0229},{"nav_date":"2019-11-25","nav":11.7761,"day_change_pct":0.0739},{"nav_date":"2019-11-22","nav":11.7674,"day_change_pct":0.0255},{"nav_date":"2019-11-21","nav":11.7644,"day_change_pct":0.034},{"nav_date":"2019-11-20","nav":11.7604,"day_change_pct":0.0017},{"nav_date":"2019-11-19","nav":11.7602,"day_change_pct":-0.0187},{"nav_date":"2019-11-18","nav":11.7624,"day_change_pct":0.0604},{"nav_date":"2019-11-15","nav":11.7553,"day_change_pct":0.034},{"nav_date":"2019-11-14","nav":11.7513,"day_change_pct":0.0298},{"nav_date":"2019-11-13","nav":11.7478,"day_change_pct":0.0366},{"nav_date":"2019-11-11","nav":11.7435,"day_change_pct":0.0528},{"nav_date":"2019-11-08","nav":11.7373,"day_change_pct":0.0239},{"nav_date":"2019-11-07","nav":11.7345,"day_change_pct":0.017},{"nav_date":"2019-11-06","nav":11.7325,"day_change_pct":0.0034},{"nav_date":"2019-11-05","nav":11.7321,"day_change_pct":0.0222},{"nav_date":"2019-11-04","nav":11.7295,"day_change_pct":0.029},{"nav_date":"2019-11-01","nav":11.7261,"day_change_pct":0.0264},{"nav_date":"2019-10-31","nav":11.723,"day_change_pct":0.041},{"nav_date":"2019-10-30","nav":11.7182,"day_change_pct":0.0341},{"nav_date":"2019-10-29","nav":11.7142,"day_change_pct":0.0906},{"nav_date":"2019-10-25","nav":11.7036,"day_change_pct":0.0273},{"nav_date":"2019-10-24","nav":11.7004,"day_change_pct":0.0205},{"nav_date":"2019-10-23","nav":11.698,"day_change_pct":0.0171},{"nav_date":"2019-10-22","nav":11.696,"day_change_pct":0.0719},{"nav_date":"2019-10-18","nav":11.6876,"day_change_pct":0.0223},{"nav_date":"2019-10-17","nav":11.685,"day_change_pct":0.0308},{"nav_date":"2019-10-16","nav":11.6814,"day_change_pct":0.0522},{"nav_date":"2019-10-15","nav":11.6753,"day_change_pct":0.0814},{"nav_date":"2019-10-14","nav":11.6658,"day_change_pct":0.0643},{"nav_date":"2019-10-11","nav":11.6583,"day_change_pct":0.0395},{"nav_date":"2019-10-10","nav":11.6537,"day_change_pct":0.0335},{"nav_date":"2019-10-09","nav":11.6498,"day_change_pct":0.0558},{"nav_date":"2019-10-07","nav":11.6433,"day_change_pct":0.0808},{"nav_date":"2019-10-04","nav":11.6339,"day_change_pct":0.0086},{"nav_date":"2019-10-03","nav":11.6329,"day_change_pct":0.0774},{"nav_date":"2019-10-01","nav":11.6239,"day_change_pct":0.0689},{"nav_date":"2019-09-30","nav":11.6159,"day_change_pct":0.1112},{"nav_date":"2019-09-27","nav":11.603,"day_change_pct":0.0259},{"nav_date":"2019-09-26","nav":11.6,"day_change_pct":0.0086},{"nav_date":"2019-09-25","nav":11.599,"day_change_pct":0.0155},{"nav_date":"2019-09-24","nav":11.5972,"day_change_pct":-0.0259},{"nav_date":"2019-09-23","nav":11.6002,"day_change_pct":0.0302},{"nav_date":"2019-09-20","nav":11.5967,"day_change_pct":-0.0483},{"nav_date":"2019-09-19","nav":11.6023,"day_change_pct":0.0259},{"nav_date":"2019-09-18","nav":11.5993,"day_change_pct":0.0147},{"nav_date":"2019-09-17","nav":11.5976,"day_change_pct":-0.0069},{"nav_date":"2019-09-16","nav":11.5984,"day_change_pct":0.0561},{"nav_date":"2019-09-13","nav":11.5919,"day_change_pct":0.0328},{"nav_date":"2019-09-12","nav":11.5881,"day_change_pct":0.0052},{"nav_date":"2019-09-11","nav":11.5875,"day_change_pct":0.0527},{"nav_date":"2019-09-09","nav":11.5814,"day_change_pct":0.0881},{"nav_date":"2019-09-06","nav":11.5712,"day_change_pct":0.0207},{"nav_date":"2019-09-05","nav":11.5688,"day_change_pct":0.0259},{"nav_date":"2019-09-04","nav":11.5658,"day_change_pct":0.0294},{"nav_date":"2019-09-03","nav":11.5624,"day_change_pct":0.1256},{"nav_date":"2019-08-30","nav":11.5479,"day_change_pct":-0.0545},{"nav_date":"2019-08-29","nav":11.5542,"day_change_pct":0.0164},{"nav_date":"2019-08-28","nav":11.5523,"day_change_pct":0.0372},{"nav_date":"2019-08-27","nav":11.548,"day_change_pct":0.0823},{"nav_date":"2019-08-26","nav":11.5385,"day_change_pct":0.0946},{"nav_date":"2019-08-23","nav":11.5276,"day_change_pct":0.0338},{"nav_date":"2019-08-22","nav":11.5237,"day_change_pct":0.0165},{"nav_date":"2019-08-21","nav":11.5218,"day_change_pct":-0.0486},{"nav_date":"2019-08-20","nav":11.5274,"day_change_pct":0.0312},{"nav_date":"2019-08-19","nav":11.5238,"day_change_pct":0.0747},{"nav_date":"2019-08-16","nav":11.5152,"day_change_pct":0.0513},{"nav_date":"2019-08-14","nav":11.5093,"day_change_pct":-0.0078},{"nav_date":"2019-08-13","nav":11.5102,"day_change_pct":0.0565},{"nav_date":"2019-08-09","nav":11.5037,"day_change_pct":0.0339},{"nav_date":"2019-08-08","nav":11.4998,"day_change_pct":0.1132},{"nav_date":"2019-08-07","nav":11.4868,"day_change_pct":0.0409},{"nav_date":"2019-08-06","nav":11.4821,"day_change_pct":0.0418},{"nav_date":"2019-08-05","nav":11.4773,"day_change_pct":0.0689},{"nav_date":"2019-08-02","nav":11.4694,"day_change_pct":0.0541},{"nav_date":"2019-08-01","nav":11.4632,"day_change_pct":0.0332},{"nav_date":"2019-07-31","nav":11.4594,"day_change_pct":0.0533},{"nav_date":"2019-07-30","nav":11.4533,"day_change_pct":0.055},{"nav_date":"2019-07-29","nav":11.447,"day_change_pct":0.0857},{"nav_date":"2019-07-26","nav":11.4372,"day_change_pct":0.0175},{"nav_date":"2019-07-25","nav":11.4352,"day_change_pct":-0.0175},{"nav_date":"2019-07-24","nav":11.4372,"day_change_pct":0.0315},{"nav_date":"2019-07-23","nav":11.4336,"day_change_pct":0.007},{"nav_date":"2019-07-22","nav":11.4328,"day_change_pct":0.0289},{"nav_date":"2019-07-19","nav":11.4295,"day_change_pct":0.0201},{"nav_date":"2019-07-18","nav":11.4272,"day_change_pct":-0.0044},{"nav_date":"2019-07-17","nav":11.4277,"day_change_pct":0.0376},{"nav_date":"2019-07-16","nav":11.4234,"day_change_pct":0.1166},{"nav_date":"2019-07-15","nav":11.4101,"day_change_pct":0.0974},{"nav_date":"2019-07-12","nav":11.399,"day_change_pct":0.0325},{"nav_date":"2019-07-11","nav":11.3953,"day_change_pct":0.0202},{"nav_date":"2019-07-10","nav":11.393,"day_change_pct":0.0571},{"nav_date":"2019-07-09","nav":11.3865,"day_change_pct":0.0228},{"nav_date":"2019-07-08","nav":11.3839,"day_change_pct":0.0958},{"nav_date":"2019-07-05","nav":11.373,"day_change_pct":0.0854},{"nav_date":"2019-07-04","nav":11.3633,"day_change_pct":0.037},{"nav_date":"2019-07-03","nav":11.3591,"day_change_pct":0.0493},{"nav_date":"2019-07-02","nav":11.3535,"day_change_pct":0.0317},{"nav_date":"2019-07-01","nav":11.3499,"day_change_pct":0.0617},{"nav_date":"2019-06-28","nav":11.3429,"day_change_pct":-0.0159},{"nav_date":"2019-06-27","nav":11.3447,"day_change_pct":0.0159},{"nav_date":"2019-06-26","nav":11.3429,"day_change_pct":-0.0238},{"nav_date":"2019-06-25","nav":11.3456,"day_change_pct":0.0097},{"nav_date":"2019-06-24","nav":11.3445,"day_change_pct":0.0759},{"nav_date":"2019-06-21","nav":11.3359,"day_change_pct":-0.0053},{"nav_date":"2019-06-20","nav":11.3365,"day_change_pct":0.0194}],"total":730,"page":1,"page_size":250}