{"fund_details":{"scheme_code":141483,"scheme_name":"UTI FTIF Series XXVII-I (1113 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1L27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":10.0,"day_change_pct":-0.1568},{"nav_date":"2020-07-06","nav":10.0157,"day_change_pct":0.023},{"nav_date":"2020-07-03","nav":10.0134,"day_change_pct":0.007},{"nav_date":"2020-07-02","nav":10.0127,"day_change_pct":0.008},{"nav_date":"2020-07-01","nav":10.0119,"day_change_pct":-0.009},{"nav_date":"2020-06-30","nav":10.0128,"day_change_pct":0.013},{"nav_date":"2020-06-29","nav":10.0115,"day_change_pct":0.029},{"nav_date":"2020-06-26","nav":10.0086,"day_change_pct":0.009},{"nav_date":"2020-06-25","nav":10.0077,"day_change_pct":0.008},{"nav_date":"2020-06-24","nav":10.0069,"day_change_pct":0.008},{"nav_date":"2020-06-23","nav":10.0061,"day_change_pct":0.008},{"nav_date":"2020-06-22","nav":10.0053,"day_change_pct":0.032},{"nav_date":"2020-06-19","nav":10.0021,"day_change_pct":0.01},{"nav_date":"2020-06-18","nav":10.0011,"day_change_pct":-1.847},{"nav_date":"2020-06-17","nav":10.1893,"day_change_pct":0.0098},{"nav_date":"2020-06-16","nav":10.1883,"day_change_pct":0.0108},{"nav_date":"2020-06-15","nav":10.1872,"day_change_pct":0.0314},{"nav_date":"2020-06-12","nav":10.184,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":10.1829,"day_change_pct":0.0098},{"nav_date":"2020-06-10","nav":10.1819,"day_change_pct":0.0108},{"nav_date":"2020-06-09","nav":10.1808,"day_change_pct":0.0108},{"nav_date":"2020-06-08","nav":10.1797,"day_change_pct":0.0324},{"nav_date":"2020-06-05","nav":10.1764,"day_change_pct":0.0098},{"nav_date":"2020-06-04","nav":10.1754,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":10.1743,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":10.1732,"day_change_pct":0.0108},{"nav_date":"2020-06-01","nav":10.1721,"day_change_pct":0.0403},{"nav_date":"2020-05-29","nav":10.168,"day_change_pct":0.0148},{"nav_date":"2020-05-28","nav":10.1665,"day_change_pct":0.0128},{"nav_date":"2020-05-27","nav":10.1652,"day_change_pct":0.0138},{"nav_date":"2020-05-26","nav":10.1638,"day_change_pct":0.0571},{"nav_date":"2020-05-22","nav":10.158,"day_change_pct":0.0167},{"nav_date":"2020-05-21","nav":10.1563,"day_change_pct":0.0256},{"nav_date":"2020-05-20","nav":10.1537,"day_change_pct":0.0187},{"nav_date":"2020-05-19","nav":10.1518,"day_change_pct":0.0167},{"nav_date":"2020-05-18","nav":10.1501,"day_change_pct":0.0414},{"nav_date":"2020-05-15","nav":10.1459,"day_change_pct":0.0315},{"nav_date":"2020-05-14","nav":10.1427,"day_change_pct":0.0217},{"nav_date":"2020-05-13","nav":10.1405,"day_change_pct":0.0217},{"nav_date":"2020-05-12","nav":10.1383,"day_change_pct":0.0266},{"nav_date":"2020-05-11","nav":10.1356,"day_change_pct":0.0474},{"nav_date":"2020-05-08","nav":10.1308,"day_change_pct":0.0326},{"nav_date":"2020-05-06","nav":10.1275,"day_change_pct":0.0395},{"nav_date":"2020-05-05","nav":10.1235,"day_change_pct":0.0287},{"nav_date":"2020-05-04","nav":10.1206,"day_change_pct":0.0692},{"nav_date":"2020-04-30","nav":10.1136,"day_change_pct":0.002},{"nav_date":"2020-04-29","nav":10.1134,"day_change_pct":0.0069},{"nav_date":"2020-04-28","nav":10.1127,"day_change_pct":-0.0198},{"nav_date":"2020-04-27","nav":10.1147,"day_change_pct":0.0247},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1122,"day_change_pct":0.0059},{"nav_date":"2020-04-22","nav":10.1116,"day_change_pct":0.0633},{"nav_date":"2020-04-21","nav":10.1052,"day_change_pct":0.0277},{"nav_date":"2020-04-20","nav":10.1024,"day_change_pct":0.0812},{"nav_date":"2020-04-17","nav":10.0942,"day_change_pct":0.0694},{"nav_date":"2020-04-16","nav":10.0872,"day_change_pct":0.0506},{"nav_date":"2020-04-15","nav":10.0821,"day_change_pct":0.0159},{"nav_date":"2020-04-13","nav":10.0805,"day_change_pct":0.0645},{"nav_date":"2020-04-09","nav":10.074,"day_change_pct":0.0159},{"nav_date":"2020-04-08","nav":10.0724,"day_change_pct":0.0129},{"nav_date":"2020-04-07","nav":10.0711,"day_change_pct":0.0517},{"nav_date":"2020-04-03","nav":10.0659,"day_change_pct":0.0875},{"nav_date":"2020-03-31","nav":10.0571,"day_change_pct":0.0428},{"nav_date":"2020-03-30","nav":10.0528,"day_change_pct":0.0936},{"nav_date":"2020-03-27","nav":10.0434,"day_change_pct":0.429},{"nav_date":"2020-03-26","nav":10.0005,"day_change_pct":0.1081},{"nav_date":"2020-03-24","nav":9.9897,"day_change_pct":-0.056},{"nav_date":"2020-03-23","nav":9.9953,"day_change_pct":-0.065},{"nav_date":"2020-03-20","nav":10.0018,"day_change_pct":-1.4067},{"nav_date":"2020-03-19","nav":10.1445,"day_change_pct":-0.1781},{"nav_date":"2020-03-18","nav":10.1626,"day_change_pct":-0.0344},{"nav_date":"2020-03-17","nav":10.1661,"day_change_pct":-0.0305},{"nav_date":"2020-03-16","nav":10.1692,"day_change_pct":0.0521},{"nav_date":"2020-03-13","nav":10.1639,"day_change_pct":-0.0108},{"nav_date":"2020-03-12","nav":10.165,"day_change_pct":-0.0118},{"nav_date":"2020-03-11","nav":10.1662,"day_change_pct":0.0394},{"nav_date":"2020-03-09","nav":10.1622,"day_change_pct":0.064},{"nav_date":"2020-03-06","nav":10.1557,"day_change_pct":0.0187},{"nav_date":"2020-03-05","nav":10.1538,"day_change_pct":0.0158},{"nav_date":"2020-03-04","nav":10.1522,"day_change_pct":0.067},{"nav_date":"2020-03-03","nav":10.1454,"day_change_pct":0.0148},{"nav_date":"2020-03-02","nav":10.1439,"day_change_pct":0.0612},{"nav_date":"2020-02-28","nav":10.1377,"day_change_pct":0.001},{"nav_date":"2020-02-27","nav":10.1376,"day_change_pct":0.003},{"nav_date":"2020-02-26","nav":10.1373,"day_change_pct":-0.0049},{"nav_date":"2020-02-25","nav":10.1378,"day_change_pct":0.0099},{"nav_date":"2020-02-24","nav":10.1368,"day_change_pct":0.0652},{"nav_date":"2020-02-20","nav":10.1302,"day_change_pct":0.0731},{"nav_date":"2020-02-18","nav":10.1228,"day_change_pct":0.0198},{"nav_date":"2020-02-17","nav":10.1208,"day_change_pct":0.0524},{"nav_date":"2020-02-14","nav":10.1155,"day_change_pct":0.0237},{"nav_date":"2020-02-13","nav":10.1131,"day_change_pct":0.0148},{"nav_date":"2020-02-12","nav":10.1116,"day_change_pct":0.0148},{"nav_date":"2020-02-11","nav":10.1101,"day_change_pct":0.0257},{"nav_date":"2020-02-10","nav":10.1075,"day_change_pct":0.0604},{"nav_date":"2020-02-07","nav":10.1014,"day_change_pct":0.0297},{"nav_date":"2020-02-06","nav":10.0984,"day_change_pct":0.0367},{"nav_date":"2020-02-05","nav":10.0947,"day_change_pct":0.0159},{"nav_date":"2020-02-04","nav":10.0931,"day_change_pct":0.0188},{"nav_date":"2020-02-03","nav":10.0912,"day_change_pct":0.0595},{"nav_date":"2020-01-31","nav":10.0852,"day_change_pct":0.0228},{"nav_date":"2020-01-30","nav":10.0829,"day_change_pct":0.0159},{"nav_date":"2020-01-29","nav":10.0813,"day_change_pct":0.0208},{"nav_date":"2020-01-28","nav":10.0792,"day_change_pct":0.0119},{"nav_date":"2020-01-27","nav":10.078,"day_change_pct":0.0576},{"nav_date":"2020-01-24","nav":10.0722,"day_change_pct":0.0199},{"nav_date":"2020-01-23","nav":10.0702,"day_change_pct":0.0427},{"nav_date":"2020-01-22","nav":10.0659,"day_change_pct":0.0099},{"nav_date":"2020-01-21","nav":10.0649,"day_change_pct":0.0189},{"nav_date":"2020-01-20","nav":10.063,"day_change_pct":0.0587},{"nav_date":"2020-01-17","nav":10.0571,"day_change_pct":0.0249},{"nav_date":"2020-01-16","nav":10.0546,"day_change_pct":0.0199},{"nav_date":"2020-01-15","nav":10.0526,"day_change_pct":0.0099},{"nav_date":"2020-01-14","nav":10.0516,"day_change_pct":-0.0109},{"nav_date":"2020-01-13","nav":10.0527,"day_change_pct":0.0587},{"nav_date":"2020-01-10","nav":10.0468,"day_change_pct":-0.003},{"nav_date":"2020-01-09","nav":10.0471,"day_change_pct":0.0358},{"nav_date":"2020-01-08","nav":10.0435,"day_change_pct":0.0369},{"nav_date":"2020-01-07","nav":10.0398,"day_change_pct":0.0259},{"nav_date":"2020-01-06","nav":10.0372,"day_change_pct":0.0558},{"nav_date":"2020-01-03","nav":10.0316,"day_change_pct":0.0299},{"nav_date":"2020-01-02","nav":10.0286,"day_change_pct":0.0299},{"nav_date":"2020-01-01","nav":10.0256,"day_change_pct":0.0359},{"nav_date":"2019-12-31","nav":10.022,"day_change_pct":0.018},{"nav_date":"2019-12-30","nav":10.0202,"day_change_pct":0.0569},{"nav_date":"2019-12-27","nav":10.0145,"day_change_pct":0.0},{"nav_date":"2019-12-26","nav":10.0145,"day_change_pct":0.0639},{"nav_date":"2019-12-20","nav":10.0081,"day_change_pct":0.01},{"nav_date":"2019-12-19","nav":10.0071,"day_change_pct":0.021},{"nav_date":"2019-12-18","nav":10.005,"day_change_pct":0.026},{"nav_date":"2019-12-17","nav":10.0024,"day_change_pct":-1.8391},{"nav_date":"2019-12-16","nav":10.1898,"day_change_pct":0.0511},{"nav_date":"2019-12-13","nav":10.1846,"day_change_pct":0.0147},{"nav_date":"2019-12-12","nav":10.1831,"day_change_pct":0.0255},{"nav_date":"2019-12-11","nav":10.1805,"day_change_pct":0.0265},{"nav_date":"2019-12-10","nav":10.1778,"day_change_pct":0.0157},{"nav_date":"2019-12-09","nav":10.1762,"day_change_pct":0.0423},{"nav_date":"2019-12-06","nav":10.1719,"day_change_pct":0.0226},{"nav_date":"2019-12-05","nav":10.1696,"day_change_pct":-0.0501},{"nav_date":"2019-12-04","nav":10.1747,"day_change_pct":0.0206},{"nav_date":"2019-12-03","nav":10.1726,"day_change_pct":0.0197},{"nav_date":"2019-12-02","nav":10.1706,"day_change_pct":0.059},{"nav_date":"2019-11-29","nav":10.1646,"day_change_pct":0.0256},{"nav_date":"2019-11-28","nav":10.162,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":10.1592,"day_change_pct":0.0246},{"nav_date":"2019-11-26","nav":10.1567,"day_change_pct":0.0236},{"nav_date":"2019-11-25","nav":10.1543,"day_change_pct":0.0739},{"nav_date":"2019-11-22","nav":10.1468,"day_change_pct":0.0256},{"nav_date":"2019-11-21","nav":10.1442,"day_change_pct":0.0345},{"nav_date":"2019-11-20","nav":10.1407,"day_change_pct":0.001},{"nav_date":"2019-11-19","nav":10.1406,"day_change_pct":-0.0187},{"nav_date":"2019-11-18","nav":10.1425,"day_change_pct":0.0602},{"nav_date":"2019-11-15","nav":10.1364,"day_change_pct":0.0345},{"nav_date":"2019-11-14","nav":10.1329,"day_change_pct":0.0296},{"nav_date":"2019-11-13","nav":10.1299,"day_change_pct":0.0365},{"nav_date":"2019-11-11","nav":10.1262,"day_change_pct":0.0524},{"nav_date":"2019-11-08","nav":10.1209,"day_change_pct":0.0247},{"nav_date":"2019-11-07","nav":10.1184,"day_change_pct":0.0168},{"nav_date":"2019-11-06","nav":10.1167,"day_change_pct":0.004},{"nav_date":"2019-11-05","nav":10.1163,"day_change_pct":0.0218},{"nav_date":"2019-11-04","nav":10.1141,"day_change_pct":0.0287},{"nav_date":"2019-11-01","nav":10.1112,"day_change_pct":0.0267},{"nav_date":"2019-10-31","nav":10.1085,"day_change_pct":0.0416},{"nav_date":"2019-10-30","nav":10.1043,"day_change_pct":0.0337},{"nav_date":"2019-10-29","nav":10.1009,"day_change_pct":0.0902},{"nav_date":"2019-10-25","nav":10.0918,"day_change_pct":0.0278},{"nav_date":"2019-10-24","nav":10.089,"day_change_pct":0.0198},{"nav_date":"2019-10-23","nav":10.087,"day_change_pct":0.0178},{"nav_date":"2019-10-22","nav":10.0852,"day_change_pct":0.0714},{"nav_date":"2019-10-18","nav":10.078,"day_change_pct":0.0228},{"nav_date":"2019-10-17","nav":10.0757,"day_change_pct":0.0308},{"nav_date":"2019-10-16","nav":10.0726,"day_change_pct":0.0517},{"nav_date":"2019-10-15","nav":10.0674,"day_change_pct":0.0815},{"nav_date":"2019-10-14","nav":10.0592,"day_change_pct":0.0637},{"nav_date":"2019-10-11","nav":10.0528,"day_change_pct":0.0398},{"nav_date":"2019-10-10","nav":10.0488,"day_change_pct":0.0338},{"nav_date":"2019-10-09","nav":10.0454,"day_change_pct":0.0558},{"nav_date":"2019-10-07","nav":10.0398,"day_change_pct":0.0807},{"nav_date":"2019-10-04","nav":10.0317,"day_change_pct":0.009},{"nav_date":"2019-10-03","nav":10.0308,"day_change_pct":0.0768},{"nav_date":"2019-10-01","nav":10.0231,"day_change_pct":0.0689},{"nav_date":"2019-09-30","nav":10.0162,"day_change_pct":0.1119},{"nav_date":"2019-09-27","nav":10.005,"day_change_pct":0.025},{"nav_date":"2019-09-26","nav":10.0025,"day_change_pct":0.009},{"nav_date":"2019-09-25","nav":10.0016,"day_change_pct":-2.2518},{"nav_date":"2019-09-24","nav":10.232,"day_change_pct":-0.0254},{"nav_date":"2019-09-23","nav":10.2346,"day_change_pct":0.0293},{"nav_date":"2019-09-20","nav":10.2316,"day_change_pct":-0.0479},{"nav_date":"2019-09-19","nav":10.2365,"day_change_pct":0.0264},{"nav_date":"2019-09-18","nav":10.2338,"day_change_pct":0.0147},{"nav_date":"2019-09-17","nav":10.2323,"day_change_pct":-0.0078},{"nav_date":"2019-09-16","nav":10.2331,"day_change_pct":0.0567},{"nav_date":"2019-09-13","nav":10.2273,"day_change_pct":0.0323},{"nav_date":"2019-09-12","nav":10.224,"day_change_pct":0.0059},{"nav_date":"2019-09-11","nav":10.2234,"day_change_pct":0.0519},{"nav_date":"2019-09-09","nav":10.2181,"day_change_pct":0.0882},{"nav_date":"2019-09-06","nav":10.2091,"day_change_pct":0.0216},{"nav_date":"2019-09-05","nav":10.2069,"day_change_pct":0.0255},{"nav_date":"2019-09-04","nav":10.2043,"day_change_pct":0.0294},{"nav_date":"2019-09-03","nav":10.2013,"day_change_pct":0.1256},{"nav_date":"2019-08-30","nav":10.1885,"day_change_pct":-0.054},{"nav_date":"2019-08-29","nav":10.194,"day_change_pct":0.0167},{"nav_date":"2019-08-28","nav":10.1923,"day_change_pct":0.0363},{"nav_date":"2019-08-27","nav":10.1886,"day_change_pct":0.0825},{"nav_date":"2019-08-26","nav":10.1802,"day_change_pct":0.0944},{"nav_date":"2019-08-23","nav":10.1706,"day_change_pct":0.0344},{"nav_date":"2019-08-22","nav":10.1671,"day_change_pct":0.0157},{"nav_date":"2019-08-21","nav":10.1655,"day_change_pct":-0.0482},{"nav_date":"2019-08-20","nav":10.1704,"day_change_pct":0.0305},{"nav_date":"2019-08-19","nav":10.1673,"day_change_pct":0.0748},{"nav_date":"2019-08-16","nav":10.1597,"day_change_pct":0.0522},{"nav_date":"2019-08-14","nav":10.1544,"day_change_pct":-0.0079},{"nav_date":"2019-08-13","nav":10.1552,"day_change_pct":0.0562},{"nav_date":"2019-08-09","nav":10.1495,"day_change_pct":0.0345},{"nav_date":"2019-08-08","nav":10.146,"day_change_pct":0.1125},{"nav_date":"2019-08-07","nav":10.1346,"day_change_pct":0.0405},{"nav_date":"2019-08-06","nav":10.1305,"day_change_pct":0.0425},{"nav_date":"2019-08-05","nav":10.1262,"day_change_pct":0.0692},{"nav_date":"2019-08-02","nav":10.1192,"day_change_pct":0.0544},{"nav_date":"2019-08-01","nav":10.1137,"day_change_pct":0.0326},{"nav_date":"2019-07-31","nav":10.1104,"day_change_pct":0.0534},{"nav_date":"2019-07-30","nav":10.105,"day_change_pct":0.0545},{"nav_date":"2019-07-29","nav":10.0995,"day_change_pct":0.0862},{"nav_date":"2019-07-26","nav":10.0908,"day_change_pct":0.0168},{"nav_date":"2019-07-25","nav":10.0891,"day_change_pct":-0.0168},{"nav_date":"2019-07-24","nav":10.0908,"day_change_pct":0.0317},{"nav_date":"2019-07-23","nav":10.0876,"day_change_pct":0.0069},{"nav_date":"2019-07-22","nav":10.0869,"day_change_pct":0.0288},{"nav_date":"2019-07-19","nav":10.084,"day_change_pct":0.0198},{"nav_date":"2019-07-18","nav":10.082,"day_change_pct":-0.004},{"nav_date":"2019-07-17","nav":10.0824,"day_change_pct":0.0377},{"nav_date":"2019-07-16","nav":10.0786,"day_change_pct":0.1162},{"nav_date":"2019-07-15","nav":10.0669,"day_change_pct":0.0974},{"nav_date":"2019-07-12","nav":10.0571,"day_change_pct":0.0328},{"nav_date":"2019-07-11","nav":10.0538,"day_change_pct":0.0199},{"nav_date":"2019-07-10","nav":10.0518,"day_change_pct":0.0567},{"nav_date":"2019-07-09","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2019-07-08","nav":10.0438,"day_change_pct":0.0957},{"nav_date":"2019-07-05","nav":10.0342,"day_change_pct":0.0858},{"nav_date":"2019-07-04","nav":10.0256,"day_change_pct":0.0369},{"nav_date":"2019-07-03","nav":10.0219,"day_change_pct":0.0489},{"nav_date":"2019-07-02","nav":10.017,"day_change_pct":0.032},{"nav_date":"2019-07-01","nav":10.0138,"day_change_pct":0.062},{"nav_date":"2019-06-28","nav":10.0076,"day_change_pct":-0.016},{"nav_date":"2019-06-27","nav":10.0092,"day_change_pct":0.016},{"nav_date":"2019-06-26","nav":10.0076,"day_change_pct":-0.024},{"nav_date":"2019-06-25","nav":10.01,"day_change_pct":0.01},{"nav_date":"2019-06-24","nav":10.009,"day_change_pct":0.076},{"nav_date":"2019-06-21","nav":10.0014,"day_change_pct":-0.006},{"nav_date":"2019-06-20","nav":10.002,"day_change_pct":-1.9575}],"total":730,"page":1,"page_size":250}