{"fund_details":{"scheme_code":141482,"scheme_name":"UTI FTIF Series XXVII-I (1113 Days) - Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1L35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":10.0,"day_change_pct":-2.0127},{"nav_date":"2020-07-06","nav":10.2054,"day_change_pct":0.0225},{"nav_date":"2020-07-03","nav":10.2031,"day_change_pct":0.0078},{"nav_date":"2020-07-02","nav":10.2023,"day_change_pct":0.0069},{"nav_date":"2020-07-01","nav":10.2016,"day_change_pct":-0.0078},{"nav_date":"2020-06-30","nav":10.2024,"day_change_pct":0.0127},{"nav_date":"2020-06-29","nav":10.2011,"day_change_pct":0.0284},{"nav_date":"2020-06-26","nav":10.1982,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":10.1972,"day_change_pct":0.0078},{"nav_date":"2020-06-24","nav":10.1964,"day_change_pct":0.0069},{"nav_date":"2020-06-23","nav":10.1957,"day_change_pct":0.0088},{"nav_date":"2020-06-22","nav":10.1948,"day_change_pct":0.0314},{"nav_date":"2020-06-19","nav":10.1916,"day_change_pct":0.0108},{"nav_date":"2020-06-18","nav":10.1905,"day_change_pct":0.0098},{"nav_date":"2020-06-17","nav":10.1895,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":10.1884,"day_change_pct":0.0098},{"nav_date":"2020-06-15","nav":10.1874,"day_change_pct":0.0324},{"nav_date":"2020-06-12","nav":10.1841,"day_change_pct":0.0098},{"nav_date":"2020-06-11","nav":10.1831,"day_change_pct":0.0108},{"nav_date":"2020-06-10","nav":10.182,"day_change_pct":0.0108},{"nav_date":"2020-06-09","nav":10.1809,"day_change_pct":0.0108},{"nav_date":"2020-06-08","nav":10.1798,"day_change_pct":0.0324},{"nav_date":"2020-06-05","nav":10.1765,"day_change_pct":0.0088},{"nav_date":"2020-06-04","nav":10.1756,"day_change_pct":0.0108},{"nav_date":"2020-06-03","nav":10.1745,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":10.1734,"day_change_pct":0.0108},{"nav_date":"2020-06-01","nav":10.1723,"day_change_pct":0.0413},{"nav_date":"2020-05-29","nav":10.1681,"day_change_pct":0.0148},{"nav_date":"2020-05-28","nav":10.1666,"day_change_pct":0.0128},{"nav_date":"2020-05-27","nav":10.1653,"day_change_pct":0.0138},{"nav_date":"2020-05-26","nav":10.1639,"day_change_pct":0.0561},{"nav_date":"2020-05-22","nav":10.1582,"day_change_pct":0.0177},{"nav_date":"2020-05-21","nav":10.1564,"day_change_pct":0.0256},{"nav_date":"2020-05-20","nav":10.1538,"day_change_pct":0.0187},{"nav_date":"2020-05-19","nav":10.1519,"day_change_pct":0.0158},{"nav_date":"2020-05-18","nav":10.1503,"day_change_pct":0.0424},{"nav_date":"2020-05-15","nav":10.146,"day_change_pct":0.0315},{"nav_date":"2020-05-14","nav":10.1428,"day_change_pct":0.0217},{"nav_date":"2020-05-13","nav":10.1406,"day_change_pct":0.0217},{"nav_date":"2020-05-12","nav":10.1384,"day_change_pct":0.0266},{"nav_date":"2020-05-11","nav":10.1357,"day_change_pct":0.0464},{"nav_date":"2020-05-08","nav":10.131,"day_change_pct":0.0336},{"nav_date":"2020-05-06","nav":10.1276,"day_change_pct":0.0395},{"nav_date":"2020-05-05","nav":10.1236,"day_change_pct":0.0277},{"nav_date":"2020-05-04","nav":10.1208,"day_change_pct":0.0702},{"nav_date":"2020-04-30","nav":10.1137,"day_change_pct":0.001},{"nav_date":"2020-04-29","nav":10.1136,"day_change_pct":0.0079},{"nav_date":"2020-04-28","nav":10.1128,"day_change_pct":-0.0198},{"nav_date":"2020-04-27","nav":10.1148,"day_change_pct":0.0247},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1123,"day_change_pct":0.0049},{"nav_date":"2020-04-22","nav":10.1118,"day_change_pct":0.0643},{"nav_date":"2020-04-21","nav":10.1053,"day_change_pct":0.0277},{"nav_date":"2020-04-20","nav":10.1025,"day_change_pct":0.0812},{"nav_date":"2020-04-17","nav":10.0943,"day_change_pct":0.0694},{"nav_date":"2020-04-16","nav":10.0873,"day_change_pct":0.0506},{"nav_date":"2020-04-15","nav":10.0822,"day_change_pct":0.0159},{"nav_date":"2020-04-13","nav":10.0806,"day_change_pct":0.0645},{"nav_date":"2020-04-09","nav":10.0741,"day_change_pct":0.0159},{"nav_date":"2020-04-08","nav":10.0725,"day_change_pct":0.0119},{"nav_date":"2020-04-07","nav":10.0713,"day_change_pct":0.0527},{"nav_date":"2020-04-03","nav":10.066,"day_change_pct":0.0875},{"nav_date":"2020-03-31","nav":10.0572,"day_change_pct":0.0428},{"nav_date":"2020-03-30","nav":10.0529,"day_change_pct":0.0936},{"nav_date":"2020-03-27","nav":10.0435,"day_change_pct":0.429},{"nav_date":"2020-03-26","nav":10.0006,"day_change_pct":0.1081},{"nav_date":"2020-03-24","nav":9.9898,"day_change_pct":-0.056},{"nav_date":"2020-03-23","nav":9.9954,"day_change_pct":-0.065},{"nav_date":"2020-03-20","nav":10.0019,"day_change_pct":-7.3048},{"nav_date":"2020-03-19","nav":10.7901,"day_change_pct":-0.1776},{"nav_date":"2020-03-18","nav":10.8093,"day_change_pct":-0.0342},{"nav_date":"2020-03-17","nav":10.813,"day_change_pct":-0.0305},{"nav_date":"2020-03-16","nav":10.8163,"day_change_pct":0.0509},{"nav_date":"2020-03-13","nav":10.8108,"day_change_pct":-0.0102},{"nav_date":"2020-03-12","nav":10.8119,"day_change_pct":-0.012},{"nav_date":"2020-03-11","nav":10.8132,"day_change_pct":0.0398},{"nav_date":"2020-03-09","nav":10.8089,"day_change_pct":0.063},{"nav_date":"2020-03-06","nav":10.8021,"day_change_pct":0.0194},{"nav_date":"2020-03-05","nav":10.8,"day_change_pct":0.0157},{"nav_date":"2020-03-04","nav":10.7983,"day_change_pct":0.0676},{"nav_date":"2020-03-03","nav":10.791,"day_change_pct":0.0148},{"nav_date":"2020-03-02","nav":10.7894,"day_change_pct":0.0612},{"nav_date":"2020-02-28","nav":10.7828,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":10.7828,"day_change_pct":0.0037},{"nav_date":"2020-02-26","nav":10.7824,"day_change_pct":-0.0056},{"nav_date":"2020-02-25","nav":10.783,"day_change_pct":0.0102},{"nav_date":"2020-02-24","nav":10.7819,"day_change_pct":0.065},{"nav_date":"2020-02-20","nav":10.7749,"day_change_pct":0.0734},{"nav_date":"2020-02-18","nav":10.767,"day_change_pct":0.0195},{"nav_date":"2020-02-17","nav":10.7649,"day_change_pct":0.053},{"nav_date":"2020-02-14","nav":10.7592,"day_change_pct":0.0232},{"nav_date":"2020-02-13","nav":10.7567,"day_change_pct":0.0149},{"nav_date":"2020-02-12","nav":10.7551,"day_change_pct":0.0149},{"nav_date":"2020-02-11","nav":10.7535,"day_change_pct":0.026},{"nav_date":"2020-02-10","nav":10.7507,"day_change_pct":0.0605},{"nav_date":"2020-02-07","nav":10.7442,"day_change_pct":0.0289},{"nav_date":"2020-02-06","nav":10.7411,"day_change_pct":0.0363},{"nav_date":"2020-02-05","nav":10.7372,"day_change_pct":0.0158},{"nav_date":"2020-02-04","nav":10.7355,"day_change_pct":0.0196},{"nav_date":"2020-02-03","nav":10.7334,"day_change_pct":0.0597},{"nav_date":"2020-01-31","nav":10.727,"day_change_pct":0.0224},{"nav_date":"2020-01-30","nav":10.7246,"day_change_pct":0.0159},{"nav_date":"2020-01-29","nav":10.7229,"day_change_pct":0.0215},{"nav_date":"2020-01-28","nav":10.7206,"day_change_pct":0.0121},{"nav_date":"2020-01-27","nav":10.7193,"day_change_pct":0.0569},{"nav_date":"2020-01-24","nav":10.7132,"day_change_pct":0.0196},{"nav_date":"2020-01-23","nav":10.7111,"day_change_pct":0.043},{"nav_date":"2020-01-22","nav":10.7065,"day_change_pct":0.0093},{"nav_date":"2020-01-21","nav":10.7055,"day_change_pct":0.0196},{"nav_date":"2020-01-20","nav":10.7034,"day_change_pct":0.0589},{"nav_date":"2020-01-17","nav":10.6971,"day_change_pct":0.0252},{"nav_date":"2020-01-16","nav":10.6944,"day_change_pct":0.0187},{"nav_date":"2020-01-15","nav":10.6924,"day_change_pct":0.0103},{"nav_date":"2020-01-14","nav":10.6913,"day_change_pct":-0.0103},{"nav_date":"2020-01-13","nav":10.6924,"day_change_pct":0.059},{"nav_date":"2020-01-10","nav":10.6861,"day_change_pct":-0.0037},{"nav_date":"2020-01-09","nav":10.6865,"day_change_pct":0.0365},{"nav_date":"2020-01-08","nav":10.6826,"day_change_pct":0.0356},{"nav_date":"2020-01-07","nav":10.6788,"day_change_pct":0.0262},{"nav_date":"2020-01-06","nav":10.676,"day_change_pct":0.0553},{"nav_date":"2020-01-03","nav":10.6701,"day_change_pct":0.0309},{"nav_date":"2020-01-02","nav":10.6668,"day_change_pct":0.03},{"nav_date":"2020-01-01","nav":10.6636,"day_change_pct":0.0356},{"nav_date":"2019-12-31","nav":10.6598,"day_change_pct":0.0178},{"nav_date":"2019-12-30","nav":10.6579,"day_change_pct":0.0573},{"nav_date":"2019-12-27","nav":10.6518,"day_change_pct":0.0},{"nav_date":"2019-12-26","nav":10.6518,"day_change_pct":0.0639},{"nav_date":"2019-12-20","nav":10.645,"day_change_pct":0.0094},{"nav_date":"2019-12-19","nav":10.644,"day_change_pct":0.0216},{"nav_date":"2019-12-18","nav":10.6417,"day_change_pct":0.0263},{"nav_date":"2019-12-17","nav":10.6389,"day_change_pct":0.0226},{"nav_date":"2019-12-16","nav":10.6365,"day_change_pct":0.0517},{"nav_date":"2019-12-13","nav":10.631,"day_change_pct":0.0151},{"nav_date":"2019-12-12","nav":10.6294,"day_change_pct":0.0254},{"nav_date":"2019-12-11","nav":10.6267,"day_change_pct":0.0264},{"nav_date":"2019-12-10","nav":10.6239,"day_change_pct":0.0151},{"nav_date":"2019-12-09","nav":10.6223,"day_change_pct":0.0424},{"nav_date":"2019-12-06","nav":10.6178,"day_change_pct":0.0226},{"nav_date":"2019-12-05","nav":10.6154,"day_change_pct":-0.0499},{"nav_date":"2019-12-04","nav":10.6207,"day_change_pct":0.0207},{"nav_date":"2019-12-03","nav":10.6185,"day_change_pct":0.0198},{"nav_date":"2019-12-02","nav":10.6164,"day_change_pct":0.0594},{"nav_date":"2019-11-29","nav":10.6101,"day_change_pct":0.0255},{"nav_date":"2019-11-28","nav":10.6074,"day_change_pct":0.0283},{"nav_date":"2019-11-27","nav":10.6044,"day_change_pct":0.0245},{"nav_date":"2019-11-26","nav":10.6018,"day_change_pct":0.0226},{"nav_date":"2019-11-25","nav":10.5994,"day_change_pct":0.0736},{"nav_date":"2019-11-22","nav":10.5916,"day_change_pct":0.0255},{"nav_date":"2019-11-21","nav":10.5889,"day_change_pct":0.035},{"nav_date":"2019-11-20","nav":10.5852,"day_change_pct":0.0019},{"nav_date":"2019-11-19","nav":10.585,"day_change_pct":-0.0189},{"nav_date":"2019-11-18","nav":10.587,"day_change_pct":0.0595},{"nav_date":"2019-11-15","nav":10.5807,"day_change_pct":0.035},{"nav_date":"2019-11-14","nav":10.577,"day_change_pct":0.0293},{"nav_date":"2019-11-13","nav":10.5739,"day_change_pct":0.0369},{"nav_date":"2019-11-11","nav":10.57,"day_change_pct":0.0521},{"nav_date":"2019-11-08","nav":10.5645,"day_change_pct":0.0237},{"nav_date":"2019-11-07","nav":10.562,"day_change_pct":0.018},{"nav_date":"2019-11-06","nav":10.5601,"day_change_pct":0.0038},{"nav_date":"2019-11-05","nav":10.5597,"day_change_pct":0.0208},{"nav_date":"2019-11-04","nav":10.5575,"day_change_pct":0.0294},{"nav_date":"2019-11-01","nav":10.5544,"day_change_pct":0.0265},{"nav_date":"2019-10-31","nav":10.5516,"day_change_pct":0.0417},{"nav_date":"2019-10-30","nav":10.5472,"day_change_pct":0.0341},{"nav_date":"2019-10-29","nav":10.5436,"day_change_pct":0.0902},{"nav_date":"2019-10-25","nav":10.5341,"day_change_pct":0.0266},{"nav_date":"2019-10-24","nav":10.5313,"day_change_pct":0.0209},{"nav_date":"2019-10-23","nav":10.5291,"day_change_pct":0.0171},{"nav_date":"2019-10-22","nav":10.5273,"day_change_pct":0.0722},{"nav_date":"2019-10-18","nav":10.5197,"day_change_pct":0.0219},{"nav_date":"2019-10-17","nav":10.5174,"day_change_pct":0.0314},{"nav_date":"2019-10-16","nav":10.5141,"day_change_pct":0.0523},{"nav_date":"2019-10-15","nav":10.5086,"day_change_pct":0.081},{"nav_date":"2019-10-14","nav":10.5001,"day_change_pct":0.0638},{"nav_date":"2019-10-11","nav":10.4934,"day_change_pct":0.04},{"nav_date":"2019-10-10","nav":10.4892,"day_change_pct":0.0334},{"nav_date":"2019-10-09","nav":10.4857,"day_change_pct":0.0553},{"nav_date":"2019-10-07","nav":10.4799,"day_change_pct":0.0812},{"nav_date":"2019-10-04","nav":10.4714,"day_change_pct":0.0086},{"nav_date":"2019-10-03","nav":10.4705,"day_change_pct":0.0774},{"nav_date":"2019-10-01","nav":10.4624,"day_change_pct":0.0689},{"nav_date":"2019-09-30","nav":10.4552,"day_change_pct":0.1111},{"nav_date":"2019-09-27","nav":10.4436,"day_change_pct":0.0259},{"nav_date":"2019-09-26","nav":10.4409,"day_change_pct":0.0086},{"nav_date":"2019-09-25","nav":10.44,"day_change_pct":0.0153},{"nav_date":"2019-09-24","nav":10.4384,"day_change_pct":-0.0249},{"nav_date":"2019-09-23","nav":10.441,"day_change_pct":0.0297},{"nav_date":"2019-09-20","nav":10.4379,"day_change_pct":-0.0488},{"nav_date":"2019-09-19","nav":10.443,"day_change_pct":0.0268},{"nav_date":"2019-09-18","nav":10.4402,"day_change_pct":0.0144},{"nav_date":"2019-09-17","nav":10.4387,"day_change_pct":-0.0077},{"nav_date":"2019-09-16","nav":10.4395,"day_change_pct":0.0565},{"nav_date":"2019-09-13","nav":10.4336,"day_change_pct":0.0326},{"nav_date":"2019-09-12","nav":10.4302,"day_change_pct":0.0058},{"nav_date":"2019-09-11","nav":10.4296,"day_change_pct":0.0518},{"nav_date":"2019-09-09","nav":10.4242,"day_change_pct":0.0883},{"nav_date":"2019-09-06","nav":10.415,"day_change_pct":0.0211},{"nav_date":"2019-09-05","nav":10.4128,"day_change_pct":0.0259},{"nav_date":"2019-09-04","nav":10.4101,"day_change_pct":0.0288},{"nav_date":"2019-09-03","nav":10.4071,"day_change_pct":0.126},{"nav_date":"2019-08-30","nav":10.394,"day_change_pct":-0.0538},{"nav_date":"2019-08-29","nav":10.3996,"day_change_pct":0.0163},{"nav_date":"2019-08-28","nav":10.3979,"day_change_pct":0.0366},{"nav_date":"2019-08-27","nav":10.3941,"day_change_pct":0.0828},{"nav_date":"2019-08-26","nav":10.3855,"day_change_pct":0.0945},{"nav_date":"2019-08-23","nav":10.3757,"day_change_pct":0.0337},{"nav_date":"2019-08-22","nav":10.3722,"day_change_pct":0.0164},{"nav_date":"2019-08-21","nav":10.3705,"day_change_pct":-0.0482},{"nav_date":"2019-08-20","nav":10.3755,"day_change_pct":0.0309},{"nav_date":"2019-08-19","nav":10.3723,"day_change_pct":0.0753},{"nav_date":"2019-08-16","nav":10.3645,"day_change_pct":0.0512},{"nav_date":"2019-08-14","nav":10.3592,"day_change_pct":-0.0077},{"nav_date":"2019-08-13","nav":10.36,"day_change_pct":0.056},{"nav_date":"2019-08-09","nav":10.3542,"day_change_pct":0.0348},{"nav_date":"2019-08-08","nav":10.3506,"day_change_pct":0.1132},{"nav_date":"2019-08-07","nav":10.3389,"day_change_pct":0.0397},{"nav_date":"2019-08-06","nav":10.3348,"day_change_pct":0.0426},{"nav_date":"2019-08-05","nav":10.3304,"day_change_pct":0.0688},{"nav_date":"2019-08-02","nav":10.3233,"day_change_pct":0.0543},{"nav_date":"2019-08-01","nav":10.3177,"day_change_pct":0.033},{"nav_date":"2019-07-31","nav":10.3143,"day_change_pct":0.0534},{"nav_date":"2019-07-30","nav":10.3088,"day_change_pct":0.0544},{"nav_date":"2019-07-29","nav":10.3032,"day_change_pct":0.0865},{"nav_date":"2019-07-26","nav":10.2943,"day_change_pct":0.0175},{"nav_date":"2019-07-25","nav":10.2925,"day_change_pct":-0.0175},{"nav_date":"2019-07-24","nav":10.2943,"day_change_pct":0.0311},{"nav_date":"2019-07-23","nav":10.2911,"day_change_pct":0.0068},{"nav_date":"2019-07-22","nav":10.2904,"day_change_pct":0.0292},{"nav_date":"2019-07-19","nav":10.2874,"day_change_pct":0.0194},{"nav_date":"2019-07-18","nav":10.2854,"day_change_pct":-0.0039},{"nav_date":"2019-07-17","nav":10.2858,"day_change_pct":0.0379},{"nav_date":"2019-07-16","nav":10.2819,"day_change_pct":0.1168},{"nav_date":"2019-07-15","nav":10.2699,"day_change_pct":0.0975},{"nav_date":"2019-07-12","nav":10.2599,"day_change_pct":0.0322},{"nav_date":"2019-07-11","nav":10.2566,"day_change_pct":0.0205},{"nav_date":"2019-07-10","nav":10.2545,"day_change_pct":0.0566},{"nav_date":"2019-07-09","nav":10.2487,"day_change_pct":0.0224},{"nav_date":"2019-07-08","nav":10.2464,"day_change_pct":0.0967},{"nav_date":"2019-07-05","nav":10.2365,"day_change_pct":0.0851},{"nav_date":"2019-07-04","nav":10.2278,"day_change_pct":0.0362},{"nav_date":"2019-07-03","nav":10.2241,"day_change_pct":0.0499},{"nav_date":"2019-07-02","nav":10.219,"day_change_pct":0.0323},{"nav_date":"2019-07-01","nav":10.2157,"day_change_pct":0.0617},{"nav_date":"2019-06-28","nav":10.2094,"day_change_pct":-0.0166},{"nav_date":"2019-06-27","nav":10.2111,"day_change_pct":0.0157},{"nav_date":"2019-06-26","nav":10.2095,"day_change_pct":-0.0225},{"nav_date":"2019-06-25","nav":10.2118,"day_change_pct":0.0098},{"nav_date":"2019-06-24","nav":10.2108,"day_change_pct":0.0755},{"nav_date":"2019-06-21","nav":10.2031,"day_change_pct":-0.0059},{"nav_date":"2019-06-20","nav":10.2037,"day_change_pct":0.0196}],"total":730,"page":1,"page_size":250}