{"fund_details":{"scheme_code":141481,"scheme_name":"UTI FTIF Series XXVII-I (1113 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1L76","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":12.2354,"day_change_pct":0.0074},{"nav_date":"2020-07-06","nav":12.2345,"day_change_pct":0.0229},{"nav_date":"2020-07-03","nav":12.2317,"day_change_pct":0.0074},{"nav_date":"2020-07-02","nav":12.2308,"day_change_pct":0.0074},{"nav_date":"2020-07-01","nav":12.2299,"day_change_pct":-0.0082},{"nav_date":"2020-06-30","nav":12.2309,"day_change_pct":0.0123},{"nav_date":"2020-06-29","nav":12.2294,"day_change_pct":0.0286},{"nav_date":"2020-06-26","nav":12.2259,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":12.2247,"day_change_pct":0.0082},{"nav_date":"2020-06-24","nav":12.2237,"day_change_pct":0.0074},{"nav_date":"2020-06-23","nav":12.2228,"day_change_pct":0.009},{"nav_date":"2020-06-22","nav":12.2217,"day_change_pct":0.0311},{"nav_date":"2020-06-19","nav":12.2179,"day_change_pct":0.0098},{"nav_date":"2020-06-18","nav":12.2167,"day_change_pct":0.0106},{"nav_date":"2020-06-17","nav":12.2154,"day_change_pct":0.0098},{"nav_date":"2020-06-16","nav":12.2142,"day_change_pct":0.0106},{"nav_date":"2020-06-15","nav":12.2129,"day_change_pct":0.0319},{"nav_date":"2020-06-12","nav":12.209,"day_change_pct":0.0106},{"nav_date":"2020-06-11","nav":12.2077,"day_change_pct":0.0107},{"nav_date":"2020-06-10","nav":12.2064,"day_change_pct":0.0107},{"nav_date":"2020-06-09","nav":12.2051,"day_change_pct":0.0107},{"nav_date":"2020-06-08","nav":12.2038,"day_change_pct":0.032},{"nav_date":"2020-06-05","nav":12.1999,"day_change_pct":0.0098},{"nav_date":"2020-06-04","nav":12.1987,"day_change_pct":0.0107},{"nav_date":"2020-06-03","nav":12.1974,"day_change_pct":0.0107},{"nav_date":"2020-06-02","nav":12.1961,"day_change_pct":0.0107},{"nav_date":"2020-06-01","nav":12.1948,"day_change_pct":0.041},{"nav_date":"2020-05-29","nav":12.1898,"day_change_pct":0.0148},{"nav_date":"2020-05-28","nav":12.188,"day_change_pct":0.0123},{"nav_date":"2020-05-27","nav":12.1865,"day_change_pct":0.014},{"nav_date":"2020-05-26","nav":12.1848,"day_change_pct":0.0567},{"nav_date":"2020-05-22","nav":12.1779,"day_change_pct":0.0172},{"nav_date":"2020-05-21","nav":12.1758,"day_change_pct":0.0255},{"nav_date":"2020-05-20","nav":12.1727,"day_change_pct":0.0189},{"nav_date":"2020-05-19","nav":12.1704,"day_change_pct":0.0164},{"nav_date":"2020-05-18","nav":12.1684,"day_change_pct":0.0419},{"nav_date":"2020-05-15","nav":12.1633,"day_change_pct":0.0313},{"nav_date":"2020-05-14","nav":12.1595,"day_change_pct":0.0214},{"nav_date":"2020-05-13","nav":12.1569,"day_change_pct":0.0222},{"nav_date":"2020-05-12","nav":12.1542,"day_change_pct":0.0272},{"nav_date":"2020-05-11","nav":12.1509,"day_change_pct":0.0461},{"nav_date":"2020-05-08","nav":12.1453,"day_change_pct":0.0329},{"nav_date":"2020-05-06","nav":12.1413,"day_change_pct":0.0396},{"nav_date":"2020-05-05","nav":12.1365,"day_change_pct":0.0288},{"nav_date":"2020-05-04","nav":12.133,"day_change_pct":0.0693},{"nav_date":"2020-04-30","nav":12.1246,"day_change_pct":0.0016},{"nav_date":"2020-04-29","nav":12.1244,"day_change_pct":0.0074},{"nav_date":"2020-04-28","nav":12.1235,"day_change_pct":-0.0206},{"nav_date":"2020-04-27","nav":12.126,"day_change_pct":0.0256},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.1229,"day_change_pct":0.0049},{"nav_date":"2020-04-22","nav":12.1223,"day_change_pct":0.0644},{"nav_date":"2020-04-21","nav":12.1145,"day_change_pct":0.0272},{"nav_date":"2020-04-20","nav":12.1112,"day_change_pct":0.0818},{"nav_date":"2020-04-17","nav":12.1013,"day_change_pct":0.0695},{"nav_date":"2020-04-16","nav":12.0929,"day_change_pct":0.0496},{"nav_date":"2020-04-15","nav":12.0869,"day_change_pct":0.0165},{"nav_date":"2020-04-13","nav":12.0849,"day_change_pct":0.0638},{"nav_date":"2020-04-09","nav":12.0772,"day_change_pct":0.0166},{"nav_date":"2020-04-08","nav":12.0752,"day_change_pct":0.0124},{"nav_date":"2020-04-07","nav":12.0737,"day_change_pct":0.0522},{"nav_date":"2020-04-03","nav":12.0674,"day_change_pct":0.0879},{"nav_date":"2020-03-31","nav":12.0568,"day_change_pct":0.0423},{"nav_date":"2020-03-30","nav":12.0517,"day_change_pct":0.093},{"nav_date":"2020-03-27","nav":12.0405,"day_change_pct":0.4296},{"nav_date":"2020-03-26","nav":11.989,"day_change_pct":0.1077},{"nav_date":"2020-03-24","nav":11.9761,"day_change_pct":-0.0559},{"nav_date":"2020-03-23","nav":11.9828,"day_change_pct":-0.0642},{"nav_date":"2020-03-20","nav":11.9905,"day_change_pct":0.0175},{"nav_date":"2020-03-19","nav":11.9884,"day_change_pct":-0.1782},{"nav_date":"2020-03-18","nav":12.0098,"day_change_pct":-0.0341},{"nav_date":"2020-03-17","nav":12.0139,"day_change_pct":-0.0308},{"nav_date":"2020-03-16","nav":12.0176,"day_change_pct":0.0516},{"nav_date":"2020-03-13","nav":12.0114,"day_change_pct":-0.0108},{"nav_date":"2020-03-12","nav":12.0127,"day_change_pct":-0.0117},{"nav_date":"2020-03-11","nav":12.0141,"day_change_pct":0.04},{"nav_date":"2020-03-09","nav":12.0093,"day_change_pct":0.0633},{"nav_date":"2020-03-06","nav":12.0017,"day_change_pct":0.0192},{"nav_date":"2020-03-05","nav":11.9994,"day_change_pct":0.015},{"nav_date":"2020-03-04","nav":11.9976,"day_change_pct":0.0676},{"nav_date":"2020-03-03","nav":11.9895,"day_change_pct":0.015},{"nav_date":"2020-03-02","nav":11.9877,"day_change_pct":0.0609},{"nav_date":"2020-02-28","nav":11.9804,"day_change_pct":0.0008},{"nav_date":"2020-02-27","nav":11.9803,"day_change_pct":0.0033},{"nav_date":"2020-02-26","nav":11.9799,"day_change_pct":-0.005},{"nav_date":"2020-02-25","nav":11.9805,"day_change_pct":0.0092},{"nav_date":"2020-02-24","nav":11.9794,"day_change_pct":0.0652},{"nav_date":"2020-02-20","nav":11.9716,"day_change_pct":0.0736},{"nav_date":"2020-02-18","nav":11.9628,"day_change_pct":0.0201},{"nav_date":"2020-02-17","nav":11.9604,"day_change_pct":0.0519},{"nav_date":"2020-02-14","nav":11.9542,"day_change_pct":0.0243},{"nav_date":"2020-02-13","nav":11.9513,"day_change_pct":0.0142},{"nav_date":"2020-02-12","nav":11.9496,"day_change_pct":0.0151},{"nav_date":"2020-02-11","nav":11.9478,"day_change_pct":0.026},{"nav_date":"2020-02-10","nav":11.9447,"day_change_pct":0.0603},{"nav_date":"2020-02-07","nav":11.9375,"day_change_pct":0.0293},{"nav_date":"2020-02-06","nav":11.934,"day_change_pct":0.0369},{"nav_date":"2020-02-05","nav":11.9296,"day_change_pct":0.0159},{"nav_date":"2020-02-04","nav":11.9277,"day_change_pct":0.0193},{"nav_date":"2020-02-03","nav":11.9254,"day_change_pct":0.0596},{"nav_date":"2020-01-31","nav":11.9183,"day_change_pct":0.0218},{"nav_date":"2020-01-30","nav":11.9157,"day_change_pct":0.0168},{"nav_date":"2020-01-29","nav":11.9137,"day_change_pct":0.0201},{"nav_date":"2020-01-28","nav":11.9113,"day_change_pct":0.0126},{"nav_date":"2020-01-27","nav":11.9098,"day_change_pct":0.0571},{"nav_date":"2020-01-24","nav":11.903,"day_change_pct":0.0193},{"nav_date":"2020-01-23","nav":11.9007,"day_change_pct":0.0429},{"nav_date":"2020-01-22","nav":11.8956,"day_change_pct":0.0101},{"nav_date":"2020-01-21","nav":11.8944,"day_change_pct":0.0193},{"nav_date":"2020-01-20","nav":11.8921,"day_change_pct":0.0581},{"nav_date":"2020-01-17","nav":11.8852,"day_change_pct":0.0252},{"nav_date":"2020-01-16","nav":11.8822,"day_change_pct":0.0194},{"nav_date":"2020-01-15","nav":11.8799,"day_change_pct":0.0101},{"nav_date":"2020-01-14","nav":11.8787,"day_change_pct":-0.0101},{"nav_date":"2020-01-13","nav":11.8799,"day_change_pct":0.059},{"nav_date":"2020-01-10","nav":11.8729,"day_change_pct":-0.0042},{"nav_date":"2020-01-09","nav":11.8734,"day_change_pct":0.0371},{"nav_date":"2020-01-08","nav":11.869,"day_change_pct":0.0354},{"nav_date":"2020-01-07","nav":11.8648,"day_change_pct":0.0261},{"nav_date":"2020-01-06","nav":11.8617,"day_change_pct":0.0557},{"nav_date":"2020-01-03","nav":11.8551,"day_change_pct":0.0304},{"nav_date":"2020-01-02","nav":11.8515,"day_change_pct":0.0304},{"nav_date":"2020-01-01","nav":11.8479,"day_change_pct":0.0355},{"nav_date":"2019-12-31","nav":11.8437,"day_change_pct":0.0186},{"nav_date":"2019-12-30","nav":11.8415,"day_change_pct":0.0566},{"nav_date":"2019-12-27","nav":11.8348,"day_change_pct":0.0},{"nav_date":"2019-12-26","nav":11.8348,"day_change_pct":0.0643},{"nav_date":"2019-12-20","nav":11.8272,"day_change_pct":0.0093},{"nav_date":"2019-12-19","nav":11.8261,"day_change_pct":0.022},{"nav_date":"2019-12-18","nav":11.8235,"day_change_pct":0.0254},{"nav_date":"2019-12-17","nav":11.8205,"day_change_pct":0.0228},{"nav_date":"2019-12-16","nav":11.8178,"day_change_pct":0.0516},{"nav_date":"2019-12-13","nav":11.8117,"day_change_pct":0.0152},{"nav_date":"2019-12-12","nav":11.8099,"day_change_pct":0.0254},{"nav_date":"2019-12-11","nav":11.8069,"day_change_pct":0.0263},{"nav_date":"2019-12-10","nav":11.8038,"day_change_pct":0.0153},{"nav_date":"2019-12-09","nav":11.802,"day_change_pct":0.0424},{"nav_date":"2019-12-06","nav":11.797,"day_change_pct":0.0229},{"nav_date":"2019-12-05","nav":11.7943,"day_change_pct":-0.0508},{"nav_date":"2019-12-04","nav":11.8003,"day_change_pct":0.0212},{"nav_date":"2019-12-03","nav":11.7978,"day_change_pct":0.0195},{"nav_date":"2019-12-02","nav":11.7955,"day_change_pct":0.0594},{"nav_date":"2019-11-29","nav":11.7885,"day_change_pct":0.0255},{"nav_date":"2019-11-28","nav":11.7855,"day_change_pct":0.028},{"nav_date":"2019-11-27","nav":11.7822,"day_change_pct":0.0246},{"nav_date":"2019-11-26","nav":11.7793,"day_change_pct":0.0229},{"nav_date":"2019-11-25","nav":11.7766,"day_change_pct":0.0739},{"nav_date":"2019-11-22","nav":11.7679,"day_change_pct":0.0255},{"nav_date":"2019-11-21","nav":11.7649,"day_change_pct":0.0349},{"nav_date":"2019-11-20","nav":11.7608,"day_change_pct":0.0017},{"nav_date":"2019-11-19","nav":11.7606,"day_change_pct":-0.0196},{"nav_date":"2019-11-18","nav":11.7629,"day_change_pct":0.0604},{"nav_date":"2019-11-15","nav":11.7558,"day_change_pct":0.0349},{"nav_date":"2019-11-14","nav":11.7517,"day_change_pct":0.0289},{"nav_date":"2019-11-13","nav":11.7483,"day_change_pct":0.0375},{"nav_date":"2019-11-11","nav":11.7439,"day_change_pct":0.052},{"nav_date":"2019-11-08","nav":11.7378,"day_change_pct":0.0239},{"nav_date":"2019-11-07","nav":11.735,"day_change_pct":0.0179},{"nav_date":"2019-11-06","nav":11.7329,"day_change_pct":0.0034},{"nav_date":"2019-11-05","nav":11.7325,"day_change_pct":0.0213},{"nav_date":"2019-11-04","nav":11.73,"day_change_pct":0.029},{"nav_date":"2019-11-01","nav":11.7266,"day_change_pct":0.0264},{"nav_date":"2019-10-31","nav":11.7235,"day_change_pct":0.0418},{"nav_date":"2019-10-30","nav":11.7186,"day_change_pct":0.0341},{"nav_date":"2019-10-29","nav":11.7146,"day_change_pct":0.0906},{"nav_date":"2019-10-25","nav":11.704,"day_change_pct":0.0265},{"nav_date":"2019-10-24","nav":11.7009,"day_change_pct":0.0205},{"nav_date":"2019-10-23","nav":11.6985,"day_change_pct":0.018},{"nav_date":"2019-10-22","nav":11.6964,"day_change_pct":0.0719},{"nav_date":"2019-10-18","nav":11.688,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":11.6855,"day_change_pct":0.0317},{"nav_date":"2019-10-16","nav":11.6818,"day_change_pct":0.0522},{"nav_date":"2019-10-15","nav":11.6757,"day_change_pct":0.0806},{"nav_date":"2019-10-14","nav":11.6663,"day_change_pct":0.0643},{"nav_date":"2019-10-11","nav":11.6588,"day_change_pct":0.0395},{"nav_date":"2019-10-10","nav":11.6542,"day_change_pct":0.0335},{"nav_date":"2019-10-09","nav":11.6503,"day_change_pct":0.0558},{"nav_date":"2019-10-07","nav":11.6438,"day_change_pct":0.0808},{"nav_date":"2019-10-04","nav":11.6344,"day_change_pct":0.0095},{"nav_date":"2019-10-03","nav":11.6333,"day_change_pct":0.0774},{"nav_date":"2019-10-01","nav":11.6243,"day_change_pct":0.068},{"nav_date":"2019-09-30","nav":11.6164,"day_change_pct":0.112},{"nav_date":"2019-09-27","nav":11.6034,"day_change_pct":0.025},{"nav_date":"2019-09-26","nav":11.6005,"day_change_pct":0.0086},{"nav_date":"2019-09-25","nav":11.5995,"day_change_pct":0.0155},{"nav_date":"2019-09-24","nav":11.5977,"day_change_pct":-0.025},{"nav_date":"2019-09-23","nav":11.6006,"day_change_pct":0.0302},{"nav_date":"2019-09-20","nav":11.5971,"day_change_pct":-0.0491},{"nav_date":"2019-09-19","nav":11.6028,"day_change_pct":0.0267},{"nav_date":"2019-09-18","nav":11.5997,"day_change_pct":0.0147},{"nav_date":"2019-09-17","nav":11.598,"day_change_pct":-0.0078},{"nav_date":"2019-09-16","nav":11.5989,"day_change_pct":0.0569},{"nav_date":"2019-09-13","nav":11.5923,"day_change_pct":0.0319},{"nav_date":"2019-09-12","nav":11.5886,"day_change_pct":0.0052},{"nav_date":"2019-09-11","nav":11.588,"day_change_pct":0.0527},{"nav_date":"2019-09-09","nav":11.5819,"day_change_pct":0.0881},{"nav_date":"2019-09-06","nav":11.5717,"day_change_pct":0.0216},{"nav_date":"2019-09-05","nav":11.5692,"day_change_pct":0.0259},{"nav_date":"2019-09-04","nav":11.5662,"day_change_pct":0.0285},{"nav_date":"2019-09-03","nav":11.5629,"day_change_pct":0.1264},{"nav_date":"2019-08-30","nav":11.5483,"day_change_pct":-0.0545},{"nav_date":"2019-08-29","nav":11.5546,"day_change_pct":0.0164},{"nav_date":"2019-08-28","nav":11.5527,"day_change_pct":0.0372},{"nav_date":"2019-08-27","nav":11.5484,"day_change_pct":0.0815},{"nav_date":"2019-08-26","nav":11.539,"day_change_pct":0.0954},{"nav_date":"2019-08-23","nav":11.528,"day_change_pct":0.0338},{"nav_date":"2019-08-22","nav":11.5241,"day_change_pct":0.0156},{"nav_date":"2019-08-21","nav":11.5223,"day_change_pct":-0.0477},{"nav_date":"2019-08-20","nav":11.5278,"day_change_pct":0.0304},{"nav_date":"2019-08-19","nav":11.5243,"day_change_pct":0.0755},{"nav_date":"2019-08-16","nav":11.5156,"day_change_pct":0.0513},{"nav_date":"2019-08-14","nav":11.5097,"day_change_pct":-0.0078},{"nav_date":"2019-08-13","nav":11.5106,"day_change_pct":0.0565},{"nav_date":"2019-08-09","nav":11.5041,"day_change_pct":0.0339},{"nav_date":"2019-08-08","nav":11.5002,"day_change_pct":0.1132},{"nav_date":"2019-08-07","nav":11.4872,"day_change_pct":0.0401},{"nav_date":"2019-08-06","nav":11.4826,"day_change_pct":0.0427},{"nav_date":"2019-08-05","nav":11.4777,"day_change_pct":0.0689},{"nav_date":"2019-08-02","nav":11.4698,"day_change_pct":0.0541},{"nav_date":"2019-08-01","nav":11.4636,"day_change_pct":0.0332},{"nav_date":"2019-07-31","nav":11.4598,"day_change_pct":0.0524},{"nav_date":"2019-07-30","nav":11.4538,"day_change_pct":0.055},{"nav_date":"2019-07-29","nav":11.4475,"day_change_pct":0.0866},{"nav_date":"2019-07-26","nav":11.4376,"day_change_pct":0.0175},{"nav_date":"2019-07-25","nav":11.4356,"day_change_pct":-0.0184},{"nav_date":"2019-07-24","nav":11.4377,"day_change_pct":0.0324},{"nav_date":"2019-07-23","nav":11.434,"day_change_pct":0.007},{"nav_date":"2019-07-22","nav":11.4332,"day_change_pct":0.0289},{"nav_date":"2019-07-19","nav":11.4299,"day_change_pct":0.0193},{"nav_date":"2019-07-18","nav":11.4277,"day_change_pct":-0.0035},{"nav_date":"2019-07-17","nav":11.4281,"day_change_pct":0.0376},{"nav_date":"2019-07-16","nav":11.4238,"day_change_pct":0.1166},{"nav_date":"2019-07-15","nav":11.4105,"day_change_pct":0.0974},{"nav_date":"2019-07-12","nav":11.3994,"day_change_pct":0.0325},{"nav_date":"2019-07-11","nav":11.3957,"day_change_pct":0.0202},{"nav_date":"2019-07-10","nav":11.3934,"day_change_pct":0.0562},{"nav_date":"2019-07-09","nav":11.387,"day_change_pct":0.0228},{"nav_date":"2019-07-08","nav":11.3844,"day_change_pct":0.0967},{"nav_date":"2019-07-05","nav":11.3734,"day_change_pct":0.0854},{"nav_date":"2019-07-04","nav":11.3637,"day_change_pct":0.0361},{"nav_date":"2019-07-03","nav":11.3596,"day_change_pct":0.0493},{"nav_date":"2019-07-02","nav":11.354,"day_change_pct":0.0326},{"nav_date":"2019-07-01","nav":11.3503,"day_change_pct":0.0617},{"nav_date":"2019-06-28","nav":11.3433,"day_change_pct":-0.0159},{"nav_date":"2019-06-27","nav":11.3451,"day_change_pct":0.0159},{"nav_date":"2019-06-26","nav":11.3433,"day_change_pct":-0.0238},{"nav_date":"2019-06-25","nav":11.346,"day_change_pct":0.0097},{"nav_date":"2019-06-24","nav":11.3449,"day_change_pct":0.0759},{"nav_date":"2019-06-21","nav":11.3363,"day_change_pct":-0.0053},{"nav_date":"2019-06-20","nav":11.3369,"day_change_pct":0.0194}],"total":730,"page":1,"page_size":250}