{"fund_details":{"scheme_code":141480,"scheme_name":"UTI FTIF Series XXVII-I (1113 Days) - Direct Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1L01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":10.0,"day_change_pct":-19.0814},{"nav_date":"2020-07-06","nav":12.3581,"day_change_pct":0.0235},{"nav_date":"2020-07-03","nav":12.3552,"day_change_pct":0.0081},{"nav_date":"2020-07-02","nav":12.3542,"day_change_pct":0.0073},{"nav_date":"2020-07-01","nav":12.3533,"day_change_pct":-0.0081},{"nav_date":"2020-06-30","nav":12.3543,"day_change_pct":0.0138},{"nav_date":"2020-06-29","nav":12.3526,"day_change_pct":0.03},{"nav_date":"2020-06-26","nav":12.3489,"day_change_pct":0.0097},{"nav_date":"2020-06-25","nav":12.3477,"day_change_pct":0.0089},{"nav_date":"2020-06-24","nav":12.3466,"day_change_pct":0.0073},{"nav_date":"2020-06-23","nav":12.3457,"day_change_pct":0.0089},{"nav_date":"2020-06-22","nav":12.3446,"day_change_pct":0.0332},{"nav_date":"2020-06-19","nav":12.3405,"day_change_pct":0.0105},{"nav_date":"2020-06-18","nav":12.3392,"day_change_pct":0.0097},{"nav_date":"2020-06-17","nav":12.338,"day_change_pct":0.0113},{"nav_date":"2020-06-16","nav":12.3366,"day_change_pct":0.0113},{"nav_date":"2020-06-15","nav":12.3352,"day_change_pct":0.0324},{"nav_date":"2020-06-12","nav":12.3312,"day_change_pct":0.0114},{"nav_date":"2020-06-11","nav":12.3298,"day_change_pct":0.0105},{"nav_date":"2020-06-10","nav":12.3285,"day_change_pct":0.0105},{"nav_date":"2020-06-09","nav":12.3272,"day_change_pct":0.0114},{"nav_date":"2020-06-08","nav":12.3258,"day_change_pct":0.0333},{"nav_date":"2020-06-05","nav":12.3217,"day_change_pct":0.0097},{"nav_date":"2020-06-04","nav":12.3205,"day_change_pct":0.0114},{"nav_date":"2020-06-03","nav":12.3191,"day_change_pct":0.0106},{"nav_date":"2020-06-02","nav":12.3178,"day_change_pct":0.0114},{"nav_date":"2020-06-01","nav":12.3164,"day_change_pct":0.0406},{"nav_date":"2020-05-29","nav":12.3114,"day_change_pct":0.0146},{"nav_date":"2020-05-28","nav":12.3096,"day_change_pct":0.013},{"nav_date":"2020-05-27","nav":12.308,"day_change_pct":0.0138},{"nav_date":"2020-05-26","nav":12.3063,"day_change_pct":0.0577},{"nav_date":"2020-05-22","nav":12.2992,"day_change_pct":0.0163},{"nav_date":"2020-05-21","nav":12.2972,"day_change_pct":0.0252},{"nav_date":"2020-05-20","nav":12.2941,"day_change_pct":0.0187},{"nav_date":"2020-05-19","nav":12.2918,"day_change_pct":0.0163},{"nav_date":"2020-05-18","nav":12.2898,"day_change_pct":0.0431},{"nav_date":"2020-05-15","nav":12.2845,"day_change_pct":0.0318},{"nav_date":"2020-05-14","nav":12.2806,"day_change_pct":0.0212},{"nav_date":"2020-05-13","nav":12.278,"day_change_pct":0.022},{"nav_date":"2020-05-12","nav":12.2753,"day_change_pct":0.0261},{"nav_date":"2020-05-11","nav":12.2721,"day_change_pct":0.0473},{"nav_date":"2020-05-08","nav":12.2663,"day_change_pct":0.0334},{"nav_date":"2020-05-06","nav":12.2622,"day_change_pct":0.0392},{"nav_date":"2020-05-05","nav":12.2574,"day_change_pct":0.0277},{"nav_date":"2020-05-04","nav":12.254,"day_change_pct":0.0702},{"nav_date":"2020-04-30","nav":12.2454,"day_change_pct":0.0016},{"nav_date":"2020-04-29","nav":12.2452,"day_change_pct":0.0074},{"nav_date":"2020-04-28","nav":12.2443,"day_change_pct":-0.0204},{"nav_date":"2020-04-27","nav":12.2468,"day_change_pct":0.0278},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2434,"day_change_pct":0.0049},{"nav_date":"2020-04-22","nav":12.2428,"day_change_pct":0.0646},{"nav_date":"2020-04-21","nav":12.2349,"day_change_pct":0.0294},{"nav_date":"2020-04-20","nav":12.2313,"day_change_pct":0.0826},{"nav_date":"2020-04-17","nav":12.2212,"day_change_pct":0.0696},{"nav_date":"2020-04-16","nav":12.2127,"day_change_pct":0.0508},{"nav_date":"2020-04-15","nav":12.2065,"day_change_pct":0.0164},{"nav_date":"2020-04-13","nav":12.2045,"day_change_pct":0.0664},{"nav_date":"2020-04-09","nav":12.1964,"day_change_pct":0.0172},{"nav_date":"2020-04-08","nav":12.1943,"day_change_pct":0.0123},{"nav_date":"2020-04-07","nav":12.1928,"day_change_pct":0.0542},{"nav_date":"2020-04-03","nav":12.1862,"day_change_pct":0.0887},{"nav_date":"2020-03-31","nav":12.1754,"day_change_pct":0.0427},{"nav_date":"2020-03-30","nav":12.1702,"day_change_pct":0.0946},{"nav_date":"2020-03-27","nav":12.1587,"day_change_pct":0.4295},{"nav_date":"2020-03-26","nav":12.1067,"day_change_pct":0.1083},{"nav_date":"2020-03-24","nav":12.0936,"day_change_pct":-0.0554},{"nav_date":"2020-03-23","nav":12.1003,"day_change_pct":-0.0628},{"nav_date":"2020-03-20","nav":12.1079,"day_change_pct":0.0173},{"nav_date":"2020-03-19","nav":12.1058,"day_change_pct":-0.1781},{"nav_date":"2020-03-18","nav":12.1274,"day_change_pct":-0.0338},{"nav_date":"2020-03-17","nav":12.1315,"day_change_pct":-0.0305},{"nav_date":"2020-03-16","nav":12.1352,"day_change_pct":0.0528},{"nav_date":"2020-03-13","nav":12.1288,"day_change_pct":-0.0099},{"nav_date":"2020-03-12","nav":12.13,"day_change_pct":-0.0115},{"nav_date":"2020-03-11","nav":12.1314,"day_change_pct":0.0396},{"nav_date":"2020-03-09","nav":12.1266,"day_change_pct":0.0644},{"nav_date":"2020-03-06","nav":12.1188,"day_change_pct":0.0198},{"nav_date":"2020-03-05","nav":12.1164,"day_change_pct":0.0157},{"nav_date":"2020-03-04","nav":12.1145,"day_change_pct":0.0669},{"nav_date":"2020-03-03","nav":12.1064,"day_change_pct":0.0157},{"nav_date":"2020-03-02","nav":12.1045,"day_change_pct":0.062},{"nav_date":"2020-02-28","nav":12.097,"day_change_pct":0.0008},{"nav_date":"2020-02-27","nav":12.0969,"day_change_pct":0.0025},{"nav_date":"2020-02-26","nav":12.0966,"day_change_pct":-0.005},{"nav_date":"2020-02-25","nav":12.0972,"day_change_pct":0.0091},{"nav_date":"2020-02-24","nav":12.0961,"day_change_pct":0.0662},{"nav_date":"2020-02-20","nav":12.0881,"day_change_pct":0.0745},{"nav_date":"2020-02-18","nav":12.0791,"day_change_pct":0.0199},{"nav_date":"2020-02-17","nav":12.0767,"day_change_pct":0.0547},{"nav_date":"2020-02-14","nav":12.0701,"day_change_pct":0.0232},{"nav_date":"2020-02-13","nav":12.0673,"day_change_pct":0.0149},{"nav_date":"2020-02-12","nav":12.0655,"day_change_pct":0.0149},{"nav_date":"2020-02-11","nav":12.0637,"day_change_pct":0.0265},{"nav_date":"2020-02-10","nav":12.0605,"day_change_pct":0.0614},{"nav_date":"2020-02-07","nav":12.0531,"day_change_pct":0.0299},{"nav_date":"2020-02-06","nav":12.0495,"day_change_pct":0.0365},{"nav_date":"2020-02-05","nav":12.0451,"day_change_pct":0.0166},{"nav_date":"2020-02-04","nav":12.0431,"day_change_pct":0.0191},{"nav_date":"2020-02-03","nav":12.0408,"day_change_pct":0.0607},{"nav_date":"2020-01-31","nav":12.0335,"day_change_pct":0.0224},{"nav_date":"2020-01-30","nav":12.0308,"day_change_pct":0.0166},{"nav_date":"2020-01-29","nav":12.0288,"day_change_pct":0.0216},{"nav_date":"2020-01-28","nav":12.0262,"day_change_pct":0.0116},{"nav_date":"2020-01-27","nav":12.0248,"day_change_pct":0.0582},{"nav_date":"2020-01-24","nav":12.0178,"day_change_pct":0.0191},{"nav_date":"2020-01-23","nav":12.0155,"day_change_pct":0.0433},{"nav_date":"2020-01-22","nav":12.0103,"day_change_pct":0.0092},{"nav_date":"2020-01-21","nav":12.0092,"day_change_pct":0.02},{"nav_date":"2020-01-20","nav":12.0068,"day_change_pct":0.0592},{"nav_date":"2020-01-17","nav":11.9997,"day_change_pct":0.025},{"nav_date":"2020-01-16","nav":11.9967,"day_change_pct":0.02},{"nav_date":"2020-01-15","nav":11.9943,"day_change_pct":0.01},{"nav_date":"2020-01-14","nav":11.9931,"day_change_pct":-0.01},{"nav_date":"2020-01-13","nav":11.9943,"day_change_pct":0.0592},{"nav_date":"2020-01-10","nav":11.9872,"day_change_pct":-0.0033},{"nav_date":"2020-01-09","nav":11.9876,"day_change_pct":0.0359},{"nav_date":"2020-01-08","nav":11.9833,"day_change_pct":0.0367},{"nav_date":"2020-01-07","nav":11.9789,"day_change_pct":0.0259},{"nav_date":"2020-01-06","nav":11.9758,"day_change_pct":0.056},{"nav_date":"2020-01-03","nav":11.9691,"day_change_pct":0.0309},{"nav_date":"2020-01-02","nav":11.9654,"day_change_pct":0.0301},{"nav_date":"2020-01-01","nav":11.9618,"day_change_pct":0.0351},{"nav_date":"2019-12-31","nav":11.9576,"day_change_pct":0.0184},{"nav_date":"2019-12-30","nav":11.9554,"day_change_pct":0.0577},{"nav_date":"2019-12-27","nav":11.9485,"day_change_pct":0.0008},{"nav_date":"2019-12-26","nav":11.9484,"day_change_pct":0.0662},{"nav_date":"2019-12-20","nav":11.9405,"day_change_pct":0.0092},{"nav_date":"2019-12-19","nav":11.9394,"day_change_pct":0.0226},{"nav_date":"2019-12-18","nav":11.9367,"day_change_pct":0.0251},{"nav_date":"2019-12-17","nav":11.9337,"day_change_pct":0.0243},{"nav_date":"2019-12-16","nav":11.9308,"day_change_pct":0.052},{"nav_date":"2019-12-13","nav":11.9246,"day_change_pct":0.0159},{"nav_date":"2019-12-12","nav":11.9227,"day_change_pct":0.026},{"nav_date":"2019-12-11","nav":11.9196,"day_change_pct":0.0269},{"nav_date":"2019-12-10","nav":11.9164,"day_change_pct":0.0168},{"nav_date":"2019-12-09","nav":11.9144,"day_change_pct":0.0428},{"nav_date":"2019-12-06","nav":11.9093,"day_change_pct":0.0235},{"nav_date":"2019-12-05","nav":11.9065,"day_change_pct":-0.0495},{"nav_date":"2019-12-04","nav":11.9124,"day_change_pct":0.021},{"nav_date":"2019-12-03","nav":11.9099,"day_change_pct":0.0202},{"nav_date":"2019-12-02","nav":11.9075,"day_change_pct":0.0605},{"nav_date":"2019-11-29","nav":11.9003,"day_change_pct":0.0261},{"nav_date":"2019-11-28","nav":11.8972,"day_change_pct":0.0286},{"nav_date":"2019-11-27","nav":11.8938,"day_change_pct":0.0252},{"nav_date":"2019-11-26","nav":11.8908,"day_change_pct":0.0236},{"nav_date":"2019-11-25","nav":11.888,"day_change_pct":0.0741},{"nav_date":"2019-11-22","nav":11.8792,"day_change_pct":0.0261},{"nav_date":"2019-11-21","nav":11.8761,"day_change_pct":0.0345},{"nav_date":"2019-11-20","nav":11.872,"day_change_pct":0.0025},{"nav_date":"2019-11-19","nav":11.8717,"day_change_pct":-0.0185},{"nav_date":"2019-11-18","nav":11.8739,"day_change_pct":0.0615},{"nav_date":"2019-11-15","nav":11.8666,"day_change_pct":0.0354},{"nav_date":"2019-11-14","nav":11.8624,"day_change_pct":0.0295},{"nav_date":"2019-11-13","nav":11.8589,"day_change_pct":0.038},{"nav_date":"2019-11-11","nav":11.8544,"day_change_pct":0.0532},{"nav_date":"2019-11-08","nav":11.8481,"day_change_pct":0.0245},{"nav_date":"2019-11-07","nav":11.8452,"day_change_pct":0.0177},{"nav_date":"2019-11-06","nav":11.8431,"day_change_pct":0.0042},{"nav_date":"2019-11-05","nav":11.8426,"day_change_pct":0.022},{"nav_date":"2019-11-04","nav":11.84,"day_change_pct":0.0304},{"nav_date":"2019-11-01","nav":11.8364,"day_change_pct":0.027},{"nav_date":"2019-10-31","nav":11.8332,"day_change_pct":0.0423},{"nav_date":"2019-10-30","nav":11.8282,"day_change_pct":0.0347},{"nav_date":"2019-10-29","nav":11.8241,"day_change_pct":0.0923},{"nav_date":"2019-10-25","nav":11.8132,"day_change_pct":0.0271},{"nav_date":"2019-10-24","nav":11.81,"day_change_pct":0.0212},{"nav_date":"2019-10-23","nav":11.8075,"day_change_pct":0.0178},{"nav_date":"2019-10-22","nav":11.8054,"day_change_pct":0.0737},{"nav_date":"2019-10-18","nav":11.7967,"day_change_pct":0.0229},{"nav_date":"2019-10-17","nav":11.794,"day_change_pct":0.0305},{"nav_date":"2019-10-16","nav":11.7904,"day_change_pct":0.0535},{"nav_date":"2019-10-15","nav":11.7841,"day_change_pct":0.0815},{"nav_date":"2019-10-14","nav":11.7745,"day_change_pct":0.0646},{"nav_date":"2019-10-11","nav":11.7669,"day_change_pct":0.04},{"nav_date":"2019-10-10","nav":11.7622,"day_change_pct":0.0349},{"nav_date":"2019-10-09","nav":11.7581,"day_change_pct":0.0562},{"nav_date":"2019-10-07","nav":11.7515,"day_change_pct":0.0809},{"nav_date":"2019-10-04","nav":11.742,"day_change_pct":0.0102},{"nav_date":"2019-10-03","nav":11.7408,"day_change_pct":0.0767},{"nav_date":"2019-10-01","nav":11.7318,"day_change_pct":0.0682},{"nav_date":"2019-09-30","nav":11.7238,"day_change_pct":0.1127},{"nav_date":"2019-09-27","nav":11.7106,"day_change_pct":0.0256},{"nav_date":"2019-09-26","nav":11.7076,"day_change_pct":0.0094},{"nav_date":"2019-09-25","nav":11.7065,"day_change_pct":0.0162},{"nav_date":"2019-09-24","nav":11.7046,"day_change_pct":-0.0248},{"nav_date":"2019-09-23","nav":11.7075,"day_change_pct":0.0299},{"nav_date":"2019-09-20","nav":11.704,"day_change_pct":-0.0478},{"nav_date":"2019-09-19","nav":11.7096,"day_change_pct":0.0265},{"nav_date":"2019-09-18","nav":11.7065,"day_change_pct":0.0154},{"nav_date":"2019-09-17","nav":11.7047,"day_change_pct":-0.0068},{"nav_date":"2019-09-16","nav":11.7055,"day_change_pct":0.0581},{"nav_date":"2019-09-13","nav":11.6987,"day_change_pct":0.0325},{"nav_date":"2019-09-12","nav":11.6949,"day_change_pct":0.006},{"nav_date":"2019-09-11","nav":11.6942,"day_change_pct":0.053},{"nav_date":"2019-09-09","nav":11.688,"day_change_pct":0.0891},{"nav_date":"2019-09-06","nav":11.6776,"day_change_pct":0.0214},{"nav_date":"2019-09-05","nav":11.6751,"day_change_pct":0.0266},{"nav_date":"2019-09-04","nav":11.672,"day_change_pct":0.0291},{"nav_date":"2019-09-03","nav":11.6686,"day_change_pct":0.1279},{"nav_date":"2019-08-30","nav":11.6537,"day_change_pct":-0.0532},{"nav_date":"2019-08-29","nav":11.6599,"day_change_pct":0.0163},{"nav_date":"2019-08-28","nav":11.658,"day_change_pct":0.0378},{"nav_date":"2019-08-27","nav":11.6536,"day_change_pct":0.0824},{"nav_date":"2019-08-26","nav":11.644,"day_change_pct":0.0963},{"nav_date":"2019-08-23","nav":11.6328,"day_change_pct":0.0344},{"nav_date":"2019-08-22","nav":11.6288,"day_change_pct":0.0163},{"nav_date":"2019-08-21","nav":11.6269,"day_change_pct":-0.0473},{"nav_date":"2019-08-20","nav":11.6324,"day_change_pct":0.031},{"nav_date":"2019-08-19","nav":11.6288,"day_change_pct":0.0766},{"nav_date":"2019-08-16","nav":11.6199,"day_change_pct":0.0517},{"nav_date":"2019-08-14","nav":11.6139,"day_change_pct":-0.0069},{"nav_date":"2019-08-13","nav":11.6147,"day_change_pct":0.0577},{"nav_date":"2019-08-09","nav":11.608,"day_change_pct":0.0345},{"nav_date":"2019-08-08","nav":11.604,"day_change_pct":0.1147},{"nav_date":"2019-08-07","nav":11.5907,"day_change_pct":0.0414},{"nav_date":"2019-08-06","nav":11.5859,"day_change_pct":0.0432},{"nav_date":"2019-08-05","nav":11.5809,"day_change_pct":0.0691},{"nav_date":"2019-08-02","nav":11.5729,"day_change_pct":0.0553},{"nav_date":"2019-08-01","nav":11.5665,"day_change_pct":0.0337},{"nav_date":"2019-07-31","nav":11.5626,"day_change_pct":0.0528},{"nav_date":"2019-07-30","nav":11.5565,"day_change_pct":0.0554},{"nav_date":"2019-07-29","nav":11.5501,"day_change_pct":0.0875},{"nav_date":"2019-07-26","nav":11.54,"day_change_pct":0.0173},{"nav_date":"2019-07-25","nav":11.538,"day_change_pct":-0.0173},{"nav_date":"2019-07-24","nav":11.54,"day_change_pct":0.0312},{"nav_date":"2019-07-23","nav":11.5364,"day_change_pct":0.0078},{"nav_date":"2019-07-22","nav":11.5355,"day_change_pct":0.0295},{"nav_date":"2019-07-19","nav":11.5321,"day_change_pct":0.0208},{"nav_date":"2019-07-18","nav":11.5297,"day_change_pct":-0.0043},{"nav_date":"2019-07-17","nav":11.5302,"day_change_pct":0.0382},{"nav_date":"2019-07-16","nav":11.5258,"day_change_pct":0.1155},{"nav_date":"2019-07-15","nav":11.5125,"day_change_pct":0.0991},{"nav_date":"2019-07-12","nav":11.5011,"day_change_pct":0.0331},{"nav_date":"2019-07-11","nav":11.4973,"day_change_pct":0.02},{"nav_date":"2019-07-10","nav":11.495,"day_change_pct":0.0557},{"nav_date":"2019-07-09","nav":11.4886,"day_change_pct":0.0226},{"nav_date":"2019-07-08","nav":11.486,"day_change_pct":0.0967},{"nav_date":"2019-07-05","nav":11.4749,"day_change_pct":0.0855},{"nav_date":"2019-07-04","nav":11.4651,"day_change_pct":0.0366},{"nav_date":"2019-07-03","nav":11.4609,"day_change_pct":0.0498},{"nav_date":"2019-07-02","nav":11.4552,"day_change_pct":0.0314},{"nav_date":"2019-07-01","nav":11.4516,"day_change_pct":0.0629},{"nav_date":"2019-06-28","nav":11.4444,"day_change_pct":-0.0166},{"nav_date":"2019-06-27","nav":11.4463,"day_change_pct":0.0157},{"nav_date":"2019-06-26","nav":11.4445,"day_change_pct":-0.0227},{"nav_date":"2019-06-25","nav":11.4471,"day_change_pct":0.0096},{"nav_date":"2019-06-24","nav":11.446,"day_change_pct":0.0769},{"nav_date":"2019-06-21","nav":11.4372,"day_change_pct":-0.0044},{"nav_date":"2019-06-20","nav":11.4377,"day_change_pct":0.0201}],"total":730,"page":1,"page_size":250}