{"fund_details":{"scheme_code":141478,"scheme_name":"UTI FTIF Series XXVII-I (1113 Days) - Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1K93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-07-07","nav":10.0,"day_change_pct":-2.0501},{"nav_date":"2020-07-06","nav":10.2093,"day_change_pct":0.0235},{"nav_date":"2020-07-03","nav":10.2069,"day_change_pct":0.0078},{"nav_date":"2020-07-02","nav":10.2061,"day_change_pct":0.0078},{"nav_date":"2020-07-01","nav":10.2053,"day_change_pct":-0.0088},{"nav_date":"2020-06-30","nav":10.2062,"day_change_pct":0.0137},{"nav_date":"2020-06-29","nav":10.2048,"day_change_pct":0.0294},{"nav_date":"2020-06-26","nav":10.2018,"day_change_pct":0.0098},{"nav_date":"2020-06-25","nav":10.2008,"day_change_pct":0.0088},{"nav_date":"2020-06-24","nav":10.1999,"day_change_pct":0.0078},{"nav_date":"2020-06-23","nav":10.1991,"day_change_pct":0.0088},{"nav_date":"2020-06-22","nav":10.1982,"day_change_pct":0.0324},{"nav_date":"2020-06-19","nav":10.1949,"day_change_pct":0.0108},{"nav_date":"2020-06-18","nav":10.1938,"day_change_pct":0.0108},{"nav_date":"2020-06-17","nav":10.1927,"day_change_pct":0.0098},{"nav_date":"2020-06-16","nav":10.1917,"day_change_pct":0.0108},{"nav_date":"2020-06-15","nav":10.1906,"day_change_pct":0.0334},{"nav_date":"2020-06-12","nav":10.1872,"day_change_pct":0.0108},{"nav_date":"2020-06-11","nav":10.1861,"day_change_pct":0.0108},{"nav_date":"2020-06-10","nav":10.185,"day_change_pct":0.0108},{"nav_date":"2020-06-09","nav":10.1839,"day_change_pct":0.0118},{"nav_date":"2020-06-08","nav":10.1827,"day_change_pct":0.0334},{"nav_date":"2020-06-05","nav":10.1793,"day_change_pct":0.0088},{"nav_date":"2020-06-04","nav":10.1784,"day_change_pct":0.0118},{"nav_date":"2020-06-03","nav":10.1772,"day_change_pct":0.0108},{"nav_date":"2020-06-02","nav":10.1761,"day_change_pct":0.0118},{"nav_date":"2020-06-01","nav":10.1749,"day_change_pct":0.0413},{"nav_date":"2020-05-29","nav":10.1707,"day_change_pct":0.0148},{"nav_date":"2020-05-28","nav":10.1692,"day_change_pct":0.0138},{"nav_date":"2020-05-27","nav":10.1678,"day_change_pct":0.0138},{"nav_date":"2020-05-26","nav":10.1664,"day_change_pct":0.0581},{"nav_date":"2020-05-22","nav":10.1605,"day_change_pct":0.0177},{"nav_date":"2020-05-21","nav":10.1587,"day_change_pct":0.0256},{"nav_date":"2020-05-20","nav":10.1561,"day_change_pct":0.0197},{"nav_date":"2020-05-19","nav":10.1541,"day_change_pct":0.0167},{"nav_date":"2020-05-18","nav":10.1524,"day_change_pct":0.0424},{"nav_date":"2020-05-15","nav":10.1481,"day_change_pct":0.0325},{"nav_date":"2020-05-14","nav":10.1448,"day_change_pct":0.0217},{"nav_date":"2020-05-13","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2020-05-12","nav":10.1404,"day_change_pct":0.0276},{"nav_date":"2020-05-11","nav":10.1376,"day_change_pct":0.0474},{"nav_date":"2020-05-08","nav":10.1328,"day_change_pct":0.0346},{"nav_date":"2020-05-06","nav":10.1293,"day_change_pct":0.0395},{"nav_date":"2020-05-05","nav":10.1253,"day_change_pct":0.0286},{"nav_date":"2020-05-04","nav":10.1224,"day_change_pct":0.0712},{"nav_date":"2020-04-30","nav":10.1152,"day_change_pct":0.002},{"nav_date":"2020-04-29","nav":10.115,"day_change_pct":0.0079},{"nav_date":"2020-04-28","nav":10.1142,"day_change_pct":-0.0198},{"nav_date":"2020-04-27","nav":10.1162,"day_change_pct":0.0267},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1135,"day_change_pct":0.0049},{"nav_date":"2020-04-22","nav":10.113,"day_change_pct":0.0643},{"nav_date":"2020-04-21","nav":10.1065,"day_change_pct":0.0287},{"nav_date":"2020-04-20","nav":10.1036,"day_change_pct":0.0822},{"nav_date":"2020-04-17","nav":10.0953,"day_change_pct":0.0694},{"nav_date":"2020-04-16","nav":10.0883,"day_change_pct":0.0506},{"nav_date":"2020-04-15","nav":10.0832,"day_change_pct":0.0169},{"nav_date":"2020-04-13","nav":10.0815,"day_change_pct":0.0655},{"nav_date":"2020-04-09","nav":10.0749,"day_change_pct":0.0169},{"nav_date":"2020-04-08","nav":10.0732,"day_change_pct":0.0129},{"nav_date":"2020-04-07","nav":10.0719,"day_change_pct":0.0536},{"nav_date":"2020-04-03","nav":10.0665,"day_change_pct":0.0885},{"nav_date":"2020-03-31","nav":10.0576,"day_change_pct":0.0428},{"nav_date":"2020-03-30","nav":10.0533,"day_change_pct":0.0946},{"nav_date":"2020-03-27","nav":10.0438,"day_change_pct":0.43},{"nav_date":"2020-03-26","nav":10.0008,"day_change_pct":0.1081},{"nav_date":"2020-03-24","nav":9.99,"day_change_pct":-0.055},{"nav_date":"2020-03-23","nav":9.9955,"day_change_pct":-0.064},{"nav_date":"2020-03-20","nav":10.0019,"day_change_pct":-7.4267},{"nav_date":"2020-03-19","nav":10.8043,"day_change_pct":-0.1774},{"nav_date":"2020-03-18","nav":10.8235,"day_change_pct":-0.0342},{"nav_date":"2020-03-17","nav":10.8272,"day_change_pct":-0.0295},{"nav_date":"2020-03-16","nav":10.8304,"day_change_pct":0.0517},{"nav_date":"2020-03-13","nav":10.8248,"day_change_pct":-0.0102},{"nav_date":"2020-03-12","nav":10.8259,"day_change_pct":-0.0111},{"nav_date":"2020-03-11","nav":10.8271,"day_change_pct":0.0407},{"nav_date":"2020-03-09","nav":10.8227,"day_change_pct":0.0638},{"nav_date":"2020-03-06","nav":10.8158,"day_change_pct":0.0203},{"nav_date":"2020-03-05","nav":10.8136,"day_change_pct":0.0157},{"nav_date":"2020-03-04","nav":10.8119,"day_change_pct":0.0676},{"nav_date":"2020-03-03","nav":10.8046,"day_change_pct":0.0157},{"nav_date":"2020-03-02","nav":10.8029,"day_change_pct":0.0621},{"nav_date":"2020-02-28","nav":10.7962,"day_change_pct":0.0},{"nav_date":"2020-02-27","nav":10.7962,"day_change_pct":0.0037},{"nav_date":"2020-02-26","nav":10.7958,"day_change_pct":-0.0037},{"nav_date":"2020-02-25","nav":10.7962,"day_change_pct":0.0093},{"nav_date":"2020-02-24","nav":10.7952,"day_change_pct":0.0667},{"nav_date":"2020-02-20","nav":10.788,"day_change_pct":0.0742},{"nav_date":"2020-02-18","nav":10.78,"day_change_pct":0.0204},{"nav_date":"2020-02-17","nav":10.7778,"day_change_pct":0.0529},{"nav_date":"2020-02-14","nav":10.7721,"day_change_pct":0.0241},{"nav_date":"2020-02-13","nav":10.7695,"day_change_pct":0.0149},{"nav_date":"2020-02-12","nav":10.7679,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":10.7662,"day_change_pct":0.026},{"nav_date":"2020-02-10","nav":10.7634,"day_change_pct":0.0614},{"nav_date":"2020-02-07","nav":10.7568,"day_change_pct":0.0298},{"nav_date":"2020-02-06","nav":10.7536,"day_change_pct":0.0372},{"nav_date":"2020-02-05","nav":10.7496,"day_change_pct":0.0158},{"nav_date":"2020-02-04","nav":10.7479,"day_change_pct":0.0205},{"nav_date":"2020-02-03","nav":10.7457,"day_change_pct":0.0605},{"nav_date":"2020-01-31","nav":10.7392,"day_change_pct":0.0224},{"nav_date":"2020-01-30","nav":10.7368,"day_change_pct":0.0168},{"nav_date":"2020-01-29","nav":10.735,"day_change_pct":0.0205},{"nav_date":"2020-01-28","nav":10.7328,"day_change_pct":0.013},{"nav_date":"2020-01-27","nav":10.7314,"day_change_pct":0.0578},{"nav_date":"2020-01-24","nav":10.7252,"day_change_pct":0.0205},{"nav_date":"2020-01-23","nav":10.723,"day_change_pct":0.0429},{"nav_date":"2020-01-22","nav":10.7184,"day_change_pct":0.0103},{"nav_date":"2020-01-21","nav":10.7173,"day_change_pct":0.0196},{"nav_date":"2020-01-20","nav":10.7152,"day_change_pct":0.0598},{"nav_date":"2020-01-17","nav":10.7088,"day_change_pct":0.0252},{"nav_date":"2020-01-16","nav":10.7061,"day_change_pct":0.0196},{"nav_date":"2020-01-15","nav":10.704,"day_change_pct":0.0103},{"nav_date":"2020-01-14","nav":10.7029,"day_change_pct":-0.0093},{"nav_date":"2020-01-13","nav":10.7039,"day_change_pct":0.0598},{"nav_date":"2020-01-10","nav":10.6975,"day_change_pct":-0.0037},{"nav_date":"2020-01-09","nav":10.6979,"day_change_pct":0.0374},{"nav_date":"2020-01-08","nav":10.6939,"day_change_pct":0.0355},{"nav_date":"2020-01-07","nav":10.6901,"day_change_pct":0.0271},{"nav_date":"2020-01-06","nav":10.6872,"day_change_pct":0.0562},{"nav_date":"2020-01-03","nav":10.6812,"day_change_pct":0.0309},{"nav_date":"2020-01-02","nav":10.6779,"day_change_pct":0.03},{"nav_date":"2020-01-01","nav":10.6747,"day_change_pct":0.0365},{"nav_date":"2019-12-31","nav":10.6708,"day_change_pct":0.0187},{"nav_date":"2019-12-30","nav":10.6688,"day_change_pct":0.0581},{"nav_date":"2019-12-27","nav":10.6626,"day_change_pct":0.0},{"nav_date":"2019-12-26","nav":10.6626,"day_change_pct":0.0666},{"nav_date":"2019-12-20","nav":10.6555,"day_change_pct":0.0094},{"nav_date":"2019-12-19","nav":10.6545,"day_change_pct":0.0225},{"nav_date":"2019-12-18","nav":10.6521,"day_change_pct":0.0254},{"nav_date":"2019-12-17","nav":10.6494,"day_change_pct":0.0235},{"nav_date":"2019-12-16","nav":10.6469,"day_change_pct":0.0526},{"nav_date":"2019-12-13","nav":10.6413,"day_change_pct":0.015},{"nav_date":"2019-12-12","nav":10.6397,"day_change_pct":0.0263},{"nav_date":"2019-12-11","nav":10.6369,"day_change_pct":0.0273},{"nav_date":"2019-12-10","nav":10.634,"day_change_pct":0.015},{"nav_date":"2019-12-09","nav":10.6324,"day_change_pct":0.0433},{"nav_date":"2019-12-06","nav":10.6278,"day_change_pct":0.0235},{"nav_date":"2019-12-05","nav":10.6253,"day_change_pct":-0.0499},{"nav_date":"2019-12-04","nav":10.6306,"day_change_pct":0.0207},{"nav_date":"2019-12-03","nav":10.6284,"day_change_pct":0.0198},{"nav_date":"2019-12-02","nav":10.6263,"day_change_pct":0.0612},{"nav_date":"2019-11-29","nav":10.6198,"day_change_pct":0.0254},{"nav_date":"2019-11-28","nav":10.6171,"day_change_pct":0.0283},{"nav_date":"2019-11-27","nav":10.6141,"day_change_pct":0.0254},{"nav_date":"2019-11-26","nav":10.6114,"day_change_pct":0.0236},{"nav_date":"2019-11-25","nav":10.6089,"day_change_pct":0.0745},{"nav_date":"2019-11-22","nav":10.601,"day_change_pct":0.0255},{"nav_date":"2019-11-21","nav":10.5983,"day_change_pct":0.0349},{"nav_date":"2019-11-20","nav":10.5946,"day_change_pct":0.0019},{"nav_date":"2019-11-19","nav":10.5944,"day_change_pct":-0.0179},{"nav_date":"2019-11-18","nav":10.5963,"day_change_pct":0.0614},{"nav_date":"2019-11-15","nav":10.5898,"day_change_pct":0.034},{"nav_date":"2019-11-14","nav":10.5862,"day_change_pct":0.0302},{"nav_date":"2019-11-13","nav":10.583,"day_change_pct":0.0378},{"nav_date":"2019-11-11","nav":10.579,"day_change_pct":0.053},{"nav_date":"2019-11-08","nav":10.5734,"day_change_pct":0.0246},{"nav_date":"2019-11-07","nav":10.5708,"day_change_pct":0.018},{"nav_date":"2019-11-06","nav":10.5689,"day_change_pct":0.0038},{"nav_date":"2019-11-05","nav":10.5685,"day_change_pct":0.0218},{"nav_date":"2019-11-04","nav":10.5662,"day_change_pct":0.0303},{"nav_date":"2019-11-01","nav":10.563,"day_change_pct":0.0265},{"nav_date":"2019-10-31","nav":10.5602,"day_change_pct":0.0417},{"nav_date":"2019-10-30","nav":10.5558,"day_change_pct":0.0351},{"nav_date":"2019-10-29","nav":10.5521,"day_change_pct":0.092},{"nav_date":"2019-10-25","nav":10.5424,"day_change_pct":0.0275},{"nav_date":"2019-10-24","nav":10.5395,"day_change_pct":0.0199},{"nav_date":"2019-10-23","nav":10.5374,"day_change_pct":0.018},{"nav_date":"2019-10-22","nav":10.5355,"day_change_pct":0.0731},{"nav_date":"2019-10-18","nav":10.5278,"day_change_pct":0.0228},{"nav_date":"2019-10-17","nav":10.5254,"day_change_pct":0.0314},{"nav_date":"2019-10-16","nav":10.5221,"day_change_pct":0.0523},{"nav_date":"2019-10-15","nav":10.5166,"day_change_pct":0.0818},{"nav_date":"2019-10-14","nav":10.508,"day_change_pct":0.0648},{"nav_date":"2019-10-11","nav":10.5012,"day_change_pct":0.04},{"nav_date":"2019-10-10","nav":10.497,"day_change_pct":0.0343},{"nav_date":"2019-10-09","nav":10.4934,"day_change_pct":0.0563},{"nav_date":"2019-10-07","nav":10.4875,"day_change_pct":0.0821},{"nav_date":"2019-10-04","nav":10.4789,"day_change_pct":0.0095},{"nav_date":"2019-10-03","nav":10.4779,"day_change_pct":0.0774},{"nav_date":"2019-10-01","nav":10.4698,"day_change_pct":0.0698},{"nav_date":"2019-09-30","nav":10.4625,"day_change_pct":0.112},{"nav_date":"2019-09-27","nav":10.4508,"day_change_pct":0.0258},{"nav_date":"2019-09-26","nav":10.4481,"day_change_pct":0.0096},{"nav_date":"2019-09-25","nav":10.4471,"day_change_pct":0.0153},{"nav_date":"2019-09-24","nav":10.4455,"day_change_pct":-0.0249},{"nav_date":"2019-09-23","nav":10.4481,"day_change_pct":0.0306},{"nav_date":"2019-09-20","nav":10.4449,"day_change_pct":-0.0478},{"nav_date":"2019-09-19","nav":10.4499,"day_change_pct":0.0268},{"nav_date":"2019-09-18","nav":10.4471,"day_change_pct":0.0153},{"nav_date":"2019-09-17","nav":10.4455,"day_change_pct":-0.0077},{"nav_date":"2019-09-16","nav":10.4463,"day_change_pct":0.0584},{"nav_date":"2019-09-13","nav":10.4402,"day_change_pct":0.0326},{"nav_date":"2019-09-12","nav":10.4368,"day_change_pct":0.0057},{"nav_date":"2019-09-11","nav":10.4362,"day_change_pct":0.0527},{"nav_date":"2019-09-09","nav":10.4307,"day_change_pct":0.0892},{"nav_date":"2019-09-06","nav":10.4214,"day_change_pct":0.0221},{"nav_date":"2019-09-05","nav":10.4191,"day_change_pct":0.0259},{"nav_date":"2019-09-04","nav":10.4164,"day_change_pct":0.0288},{"nav_date":"2019-09-03","nav":10.4134,"day_change_pct":0.1279},{"nav_date":"2019-08-30","nav":10.4001,"day_change_pct":-0.0538},{"nav_date":"2019-08-29","nav":10.4057,"day_change_pct":0.0163},{"nav_date":"2019-08-28","nav":10.404,"day_change_pct":0.0375},{"nav_date":"2019-08-27","nav":10.4001,"day_change_pct":0.0828},{"nav_date":"2019-08-26","nav":10.3915,"day_change_pct":0.0963},{"nav_date":"2019-08-23","nav":10.3815,"day_change_pct":0.0337},{"nav_date":"2019-08-22","nav":10.378,"day_change_pct":0.0164},{"nav_date":"2019-08-21","nav":10.3763,"day_change_pct":-0.0482},{"nav_date":"2019-08-20","nav":10.3813,"day_change_pct":0.0318},{"nav_date":"2019-08-19","nav":10.378,"day_change_pct":0.0762},{"nav_date":"2019-08-16","nav":10.3701,"day_change_pct":0.0521},{"nav_date":"2019-08-14","nav":10.3647,"day_change_pct":-0.0077},{"nav_date":"2019-08-13","nav":10.3655,"day_change_pct":0.0579},{"nav_date":"2019-08-09","nav":10.3595,"day_change_pct":0.0348},{"nav_date":"2019-08-08","nav":10.3559,"day_change_pct":0.1131},{"nav_date":"2019-08-07","nav":10.3442,"day_change_pct":0.0406},{"nav_date":"2019-08-06","nav":10.34,"day_change_pct":0.0426},{"nav_date":"2019-08-05","nav":10.3356,"day_change_pct":0.0697},{"nav_date":"2019-08-02","nav":10.3284,"day_change_pct":0.0552},{"nav_date":"2019-08-01","nav":10.3227,"day_change_pct":0.0339},{"nav_date":"2019-07-31","nav":10.3192,"day_change_pct":0.0524},{"nav_date":"2019-07-30","nav":10.3138,"day_change_pct":0.0553},{"nav_date":"2019-07-29","nav":10.3081,"day_change_pct":0.0874},{"nav_date":"2019-07-26","nav":10.2991,"day_change_pct":0.0175},{"nav_date":"2019-07-25","nav":10.2973,"day_change_pct":-0.0175},{"nav_date":"2019-07-24","nav":10.2991,"day_change_pct":0.0321},{"nav_date":"2019-07-23","nav":10.2958,"day_change_pct":0.0078},{"nav_date":"2019-07-22","nav":10.295,"day_change_pct":0.0301},{"nav_date":"2019-07-19","nav":10.2919,"day_change_pct":0.0194},{"nav_date":"2019-07-18","nav":10.2899,"day_change_pct":-0.0029},{"nav_date":"2019-07-17","nav":10.2902,"day_change_pct":0.0379},{"nav_date":"2019-07-16","nav":10.2863,"day_change_pct":0.1168},{"nav_date":"2019-07-15","nav":10.2743,"day_change_pct":0.0984},{"nav_date":"2019-07-12","nav":10.2642,"day_change_pct":0.0331},{"nav_date":"2019-07-11","nav":10.2608,"day_change_pct":0.0205},{"nav_date":"2019-07-10","nav":10.2587,"day_change_pct":0.0566},{"nav_date":"2019-07-09","nav":10.2529,"day_change_pct":0.0234},{"nav_date":"2019-07-08","nav":10.2505,"day_change_pct":0.0977},{"nav_date":"2019-07-05","nav":10.2405,"day_change_pct":0.086},{"nav_date":"2019-07-04","nav":10.2317,"day_change_pct":0.0362},{"nav_date":"2019-07-03","nav":10.228,"day_change_pct":0.0499},{"nav_date":"2019-07-02","nav":10.2229,"day_change_pct":0.0323},{"nav_date":"2019-07-01","nav":10.2196,"day_change_pct":0.0636},{"nav_date":"2019-06-28","nav":10.2131,"day_change_pct":-0.0166},{"nav_date":"2019-06-27","nav":10.2148,"day_change_pct":0.0166},{"nav_date":"2019-06-26","nav":10.2131,"day_change_pct":-0.0225},{"nav_date":"2019-06-25","nav":10.2154,"day_change_pct":0.0098},{"nav_date":"2019-06-24","nav":10.2144,"day_change_pct":0.0764},{"nav_date":"2019-06-21","nav":10.2066,"day_change_pct":-0.0049},{"nav_date":"2019-06-20","nav":10.2071,"day_change_pct":0.0196}],"total":730,"page":1,"page_size":250}