{"fund_details":{"scheme_code":141477,"scheme_name":"IDBI Small Cap Fund - IDCW Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01JT9","isin_reinvest":"INF397L01JU7","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-07-28","nav":20.84,"day_change_pct":0.0961},{"nav_date":"2023-07-27","nav":20.82,"day_change_pct":-0.1918},{"nav_date":"2023-07-26","nav":20.86,"day_change_pct":0.096},{"nav_date":"2023-07-25","nav":20.84,"day_change_pct":-0.2393},{"nav_date":"2023-07-24","nav":20.89,"day_change_pct":-0.0478},{"nav_date":"2023-07-21","nav":20.9,"day_change_pct":-0.2387},{"nav_date":"2023-07-20","nav":20.95,"day_change_pct":-0.0477},{"nav_date":"2023-07-19","nav":20.96,"day_change_pct":0.9148},{"nav_date":"2023-07-18","nav":20.77,"day_change_pct":-0.4314},{"nav_date":"2023-07-17","nav":20.86,"day_change_pct":0.6271},{"nav_date":"2023-07-14","nav":20.73,"day_change_pct":0.5335},{"nav_date":"2023-07-13","nav":20.62,"day_change_pct":-0.77},{"nav_date":"2023-07-12","nav":20.78,"day_change_pct":0.9718},{"nav_date":"2023-07-11","nav":20.58,"day_change_pct":0.5374},{"nav_date":"2023-07-10","nav":20.47,"day_change_pct":-0.3408},{"nav_date":"2023-07-07","nav":20.54,"day_change_pct":-0.4845},{"nav_date":"2023-07-06","nav":20.64,"day_change_pct":0.4869},{"nav_date":"2023-07-05","nav":20.54,"day_change_pct":0.342},{"nav_date":"2023-07-04","nav":20.47,"day_change_pct":-0.0488},{"nav_date":"2023-07-03","nav":20.48,"day_change_pct":0.2938},{"nav_date":"2023-06-30","nav":20.42,"day_change_pct":0.6407},{"nav_date":"2023-06-28","nav":20.29,"day_change_pct":-0.2948},{"nav_date":"2023-06-27","nav":20.35,"day_change_pct":0.2957},{"nav_date":"2023-06-26","nav":20.29,"day_change_pct":0.5949},{"nav_date":"2023-06-23","nav":20.17,"day_change_pct":-0.9818},{"nav_date":"2023-06-22","nav":20.37,"day_change_pct":-0.6341},{"nav_date":"2023-06-21","nav":20.5,"day_change_pct":0.5395},{"nav_date":"2023-06-20","nav":20.39,"day_change_pct":0.1966},{"nav_date":"2023-06-19","nav":20.35,"day_change_pct":-0.1472},{"nav_date":"2023-06-16","nav":20.38,"day_change_pct":0.6917},{"nav_date":"2023-06-15","nav":20.24,"day_change_pct":0.2476},{"nav_date":"2023-06-14","nav":20.19,"day_change_pct":1.2538},{"nav_date":"2023-06-13","nav":19.94,"day_change_pct":1.0132},{"nav_date":"2023-06-12","nav":19.74,"day_change_pct":0.5604},{"nav_date":"2023-06-09","nav":19.63,"day_change_pct":-0.7081},{"nav_date":"2023-06-08","nav":19.77,"day_change_pct":-0.5033},{"nav_date":"2023-06-07","nav":19.87,"day_change_pct":1.0168},{"nav_date":"2023-06-06","nav":19.67,"day_change_pct":0.2548},{"nav_date":"2023-06-05","nav":19.62,"day_change_pct":0.1531},{"nav_date":"2023-06-02","nav":19.59,"day_change_pct":0.3586},{"nav_date":"2023-06-01","nav":19.52,"day_change_pct":0.6186},{"nav_date":"2023-05-31","nav":19.4,"day_change_pct":0.3102},{"nav_date":"2023-05-30","nav":19.34,"day_change_pct":-0.1033},{"nav_date":"2023-05-29","nav":19.36,"day_change_pct":0.4149},{"nav_date":"2023-05-26","nav":19.28,"day_change_pct":0.4167},{"nav_date":"2023-05-25","nav":19.2,"day_change_pct":0.0521},{"nav_date":"2023-05-24","nav":19.19,"day_change_pct":0.1566},{"nav_date":"2023-05-23","nav":19.16,"day_change_pct":-0.7254},{"nav_date":"2023-05-22","nav":19.3,"day_change_pct":1.3123},{"nav_date":"2023-05-19","nav":19.05,"day_change_pct":0.316},{"nav_date":"2023-05-18","nav":18.99,"day_change_pct":-0.0526},{"nav_date":"2023-05-17","nav":19.0,"day_change_pct":-0.2625},{"nav_date":"2023-05-16","nav":19.05,"day_change_pct":0.9539},{"nav_date":"2023-05-15","nav":18.87,"day_change_pct":0.6937},{"nav_date":"2023-05-12","nav":18.74,"day_change_pct":-0.2661},{"nav_date":"2023-05-11","nav":18.79,"day_change_pct":1.0215},{"nav_date":"2023-05-10","nav":18.6,"day_change_pct":-0.1074},{"nav_date":"2023-05-09","nav":18.62,"day_change_pct":0.54},{"nav_date":"2023-05-08","nav":18.52,"day_change_pct":0.5975},{"nav_date":"2023-05-05","nav":18.41,"day_change_pct":0.0543},{"nav_date":"2023-05-04","nav":18.4,"day_change_pct":0.9325},{"nav_date":"2023-05-03","nav":18.23,"day_change_pct":-0.2189},{"nav_date":"2023-05-02","nav":18.27,"day_change_pct":0.2744},{"nav_date":"2023-04-28","nav":18.22,"day_change_pct":0.9418},{"nav_date":"2023-04-27","nav":18.05,"day_change_pct":0.2778},{"nav_date":"2023-04-26","nav":18.0,"day_change_pct":0.3344},{"nav_date":"2023-04-25","nav":17.94,"day_change_pct":-0.3887},{"nav_date":"2023-04-24","nav":18.01,"day_change_pct":0.2784},{"nav_date":"2023-04-21","nav":17.96,"day_change_pct":-0.2222},{"nav_date":"2023-04-20","nav":18.0,"day_change_pct":-0.0555},{"nav_date":"2023-04-19","nav":18.01,"day_change_pct":0.5583},{"nav_date":"2023-04-18","nav":17.91,"day_change_pct":0.1678},{"nav_date":"2023-04-17","nav":17.88,"day_change_pct":0.2242},{"nav_date":"2023-04-13","nav":17.84,"day_change_pct":0.2247},{"nav_date":"2023-04-12","nav":17.8,"day_change_pct":0.2817},{"nav_date":"2023-04-11","nav":17.75,"day_change_pct":0.6807},{"nav_date":"2023-04-10","nav":17.63,"day_change_pct":-0.3392},{"nav_date":"2023-04-06","nav":17.69,"day_change_pct":0.2834},{"nav_date":"2023-04-05","nav":17.64,"day_change_pct":0.8},{"nav_date":"2023-04-03","nav":17.5,"day_change_pct":0.344},{"nav_date":"2023-03-31","nav":17.44,"day_change_pct":1.2776},{"nav_date":"2023-03-29","nav":17.22,"day_change_pct":1.2346},{"nav_date":"2023-03-28","nav":17.01,"day_change_pct":-0.4681},{"nav_date":"2023-03-27","nav":17.09,"day_change_pct":-1.3849},{"nav_date":"2023-03-24","nav":17.33,"day_change_pct":-1.1973},{"nav_date":"2023-03-23","nav":17.54,"day_change_pct":-0.057},{"nav_date":"2023-03-22","nav":17.55,"day_change_pct":0.5731},{"nav_date":"2023-03-21","nav":17.45,"day_change_pct":0.2874},{"nav_date":"2023-03-20","nav":17.4,"day_change_pct":-0.6282},{"nav_date":"2023-03-17","nav":17.51,"day_change_pct":0.1716},{"nav_date":"2023-03-16","nav":17.48,"day_change_pct":-0.9632},{"nav_date":"2023-03-15","nav":17.65,"day_change_pct":0.2271},{"nav_date":"2023-03-14","nav":17.61,"day_change_pct":-0.5085},{"nav_date":"2023-03-13","nav":17.7,"day_change_pct":-1.3378},{"nav_date":"2023-03-10","nav":17.94,"day_change_pct":-0.3887},{"nav_date":"2023-03-09","nav":18.01,"day_change_pct":-0.2769},{"nav_date":"2023-03-08","nav":18.06,"day_change_pct":0.1664},{"nav_date":"2023-03-06","nav":18.03,"day_change_pct":0.8954},{"nav_date":"2023-03-03","nav":17.87,"day_change_pct":0.5062},{"nav_date":"2023-03-02","nav":17.78,"day_change_pct":-0.2245},{"nav_date":"2023-03-01","nav":17.82,"day_change_pct":0.678},{"nav_date":"2023-02-28","nav":17.7,"day_change_pct":1.0274},{"nav_date":"2023-02-27","nav":17.52,"day_change_pct":-1.0169},{"nav_date":"2023-02-24","nav":17.7,"day_change_pct":0.0},{"nav_date":"2023-02-23","nav":17.7,"day_change_pct":-0.5618},{"nav_date":"2023-02-22","nav":17.8,"day_change_pct":-0.6696},{"nav_date":"2023-02-21","nav":17.92,"day_change_pct":-0.2227},{"nav_date":"2023-02-20","nav":17.96,"day_change_pct":0.2792},{"nav_date":"2023-02-17","nav":17.91,"day_change_pct":0.0559},{"nav_date":"2023-02-16","nav":17.9,"day_change_pct":0.5053},{"nav_date":"2023-02-15","nav":17.81,"day_change_pct":0.0562},{"nav_date":"2023-02-14","nav":17.8,"day_change_pct":-0.2801},{"nav_date":"2023-02-13","nav":17.85,"day_change_pct":-0.9434},{"nav_date":"2023-02-10","nav":18.02,"day_change_pct":0.4459},{"nav_date":"2023-02-09","nav":17.94,"day_change_pct":-0.1669},{"nav_date":"2023-02-08","nav":17.97,"day_change_pct":0.4472},{"nav_date":"2023-02-07","nav":17.89,"day_change_pct":-0.4452},{"nav_date":"2023-02-06","nav":17.97,"day_change_pct":0.7852},{"nav_date":"2023-02-03","nav":17.83,"day_change_pct":0.1685},{"nav_date":"2023-02-02","nav":17.8,"day_change_pct":0.4515},{"nav_date":"2023-02-01","nav":17.72,"day_change_pct":-0.8949},{"nav_date":"2023-01-31","nav":17.88,"day_change_pct":2.4642},{"nav_date":"2023-01-30","nav":17.45,"day_change_pct":-0.1716},{"nav_date":"2023-01-27","nav":17.48,"day_change_pct":-1.0753},{"nav_date":"2023-01-25","nav":17.67,"day_change_pct":-1.0084},{"nav_date":"2023-01-24","nav":17.85,"day_change_pct":-0.1678},{"nav_date":"2023-01-23","nav":17.88,"day_change_pct":0.056},{"nav_date":"2023-01-20","nav":17.87,"day_change_pct":-0.9424},{"nav_date":"2023-01-19","nav":18.04,"day_change_pct":-0.0554},{"nav_date":"2023-01-18","nav":18.05,"day_change_pct":0.0554},{"nav_date":"2023-01-17","nav":18.04,"day_change_pct":-0.4415},{"nav_date":"2023-01-16","nav":18.12,"day_change_pct":0.0},{"nav_date":"2023-01-13","nav":18.12,"day_change_pct":0.0},{"nav_date":"2023-01-12","nav":18.12,"day_change_pct":0.6108},{"nav_date":"2023-01-11","nav":18.01,"day_change_pct":-0.2216},{"nav_date":"2023-01-10","nav":18.05,"day_change_pct":-0.4413},{"nav_date":"2023-01-09","nav":18.13,"day_change_pct":0.4989},{"nav_date":"2023-01-06","nav":18.04,"day_change_pct":-0.8246},{"nav_date":"2023-01-05","nav":18.19,"day_change_pct":-0.0549},{"nav_date":"2023-01-04","nav":18.2,"day_change_pct":-0.7634},{"nav_date":"2023-01-03","nav":18.34,"day_change_pct":0.0546},{"nav_date":"2023-01-02","nav":18.33,"day_change_pct":0.7143},{"nav_date":"2022-12-30","nav":18.2,"day_change_pct":0.6637},{"nav_date":"2022-12-29","nav":18.08,"day_change_pct":0.0},{"nav_date":"2022-12-28","nav":18.08,"day_change_pct":0.0},{"nav_date":"2022-12-27","nav":18.08,"day_change_pct":0.6121},{"nav_date":"2022-12-26","nav":17.97,"day_change_pct":2.51},{"nav_date":"2022-12-23","nav":17.53,"day_change_pct":-3.6813},{"nav_date":"2022-12-22","nav":18.2,"day_change_pct":-1.6216},{"nav_date":"2022-12-21","nav":18.5,"day_change_pct":-1.4909},{"nav_date":"2022-12-20","nav":18.78,"day_change_pct":0.267},{"nav_date":"2022-12-19","nav":18.73,"day_change_pct":-0.2662},{"nav_date":"2022-12-16","nav":18.78,"day_change_pct":-1.0016},{"nav_date":"2022-12-15","nav":18.97,"day_change_pct":-0.8882},{"nav_date":"2022-12-14","nav":19.14,"day_change_pct":0.4197},{"nav_date":"2022-12-13","nav":19.06,"day_change_pct":-0.0524},{"nav_date":"2022-12-12","nav":19.07,"day_change_pct":-0.3657},{"nav_date":"2022-12-09","nav":19.14,"day_change_pct":-0.4162},{"nav_date":"2022-12-08","nav":19.22,"day_change_pct":0.418},{"nav_date":"2022-12-07","nav":19.14,"day_change_pct":-0.4162},{"nav_date":"2022-12-06","nav":19.22,"day_change_pct":-0.104},{"nav_date":"2022-12-05","nav":19.24,"day_change_pct":0.3652},{"nav_date":"2022-12-02","nav":19.17,"day_change_pct":0.6299},{"nav_date":"2022-12-01","nav":19.05,"day_change_pct":1.0074},{"nav_date":"2022-11-30","nav":18.86,"day_change_pct":0.0531},{"nav_date":"2022-11-29","nav":18.85,"day_change_pct":-0.37},{"nav_date":"2022-11-28","nav":18.92,"day_change_pct":1.0684},{"nav_date":"2022-11-25","nav":18.72,"day_change_pct":0.1605},{"nav_date":"2022-11-24","nav":18.69,"day_change_pct":0.3221},{"nav_date":"2022-11-23","nav":18.63,"day_change_pct":0.4313},{"nav_date":"2022-11-22","nav":18.55,"day_change_pct":-0.1615},{"nav_date":"2022-11-21","nav":18.58,"day_change_pct":0.0539},{"nav_date":"2022-11-18","nav":18.57,"day_change_pct":-0.8013},{"nav_date":"2022-11-17","nav":18.72,"day_change_pct":0.4292},{"nav_date":"2022-11-16","nav":18.64,"day_change_pct":-0.1072},{"nav_date":"2022-11-15","nav":18.66,"day_change_pct":0.2148},{"nav_date":"2022-11-14","nav":18.62,"day_change_pct":0.0537},{"nav_date":"2022-11-11","nav":18.61,"day_change_pct":0.0},{"nav_date":"2022-11-10","nav":18.61,"day_change_pct":-0.5345},{"nav_date":"2022-11-09","nav":18.71,"day_change_pct":-0.5316},{"nav_date":"2022-11-07","nav":18.81,"day_change_pct":0.4808},{"nav_date":"2022-11-04","nav":18.72,"day_change_pct":-0.2132},{"nav_date":"2022-11-03","nav":18.76,"day_change_pct":0.1067},{"nav_date":"2022-11-02","nav":18.74,"day_change_pct":0.1603},{"nav_date":"2022-11-01","nav":18.71,"day_change_pct":-0.1068},{"nav_date":"2022-10-31","nav":18.73,"day_change_pct":0.214},{"nav_date":"2022-10-28","nav":18.69,"day_change_pct":-1.1634},{"nav_date":"2022-10-27","nav":18.91,"day_change_pct":0.1589},{"nav_date":"2022-10-25","nav":18.88,"day_change_pct":1.2876},{"nav_date":"2022-10-21","nav":18.64,"day_change_pct":0.0},{"nav_date":"2022-10-20","nav":18.64,"day_change_pct":-0.2675},{"nav_date":"2022-10-19","nav":18.69,"day_change_pct":0.1071},{"nav_date":"2022-10-18","nav":18.67,"day_change_pct":0.7012},{"nav_date":"2022-10-17","nav":18.54,"day_change_pct":0.054},{"nav_date":"2022-10-14","nav":18.53,"day_change_pct":0.108},{"nav_date":"2022-10-13","nav":18.51,"day_change_pct":-0.1618},{"nav_date":"2022-10-12","nav":18.54,"day_change_pct":0.054},{"nav_date":"2022-10-11","nav":18.53,"day_change_pct":-0.5901},{"nav_date":"2022-10-10","nav":18.64,"day_change_pct":-0.7455},{"nav_date":"2022-10-07","nav":18.78,"day_change_pct":0.2134},{"nav_date":"2022-10-06","nav":18.74,"day_change_pct":0.6445},{"nav_date":"2022-10-04","nav":18.62,"day_change_pct":1.0858},{"nav_date":"2022-10-03","nav":18.42,"day_change_pct":-0.7008},{"nav_date":"2022-09-30","nav":18.55,"day_change_pct":1.5326},{"nav_date":"2022-09-29","nav":18.27,"day_change_pct":0.1645},{"nav_date":"2022-09-28","nav":18.24,"day_change_pct":-0.2734},{"nav_date":"2022-09-27","nav":18.29,"day_change_pct":0.0547},{"nav_date":"2022-09-26","nav":18.28,"day_change_pct":-2.8693},{"nav_date":"2022-09-23","nav":18.82,"day_change_pct":-1.466},{"nav_date":"2022-09-22","nav":19.1,"day_change_pct":0.4206},{"nav_date":"2022-09-21","nav":19.02,"day_change_pct":-0.7307},{"nav_date":"2022-09-20","nav":19.16,"day_change_pct":1.3221},{"nav_date":"2022-09-19","nav":18.91,"day_change_pct":-1.0983},{"nav_date":"2022-09-16","nav":19.12,"day_change_pct":-2.5484},{"nav_date":"2022-09-15","nav":19.62,"day_change_pct":-0.5575},{"nav_date":"2022-09-14","nav":19.73,"day_change_pct":0.1015},{"nav_date":"2022-09-13","nav":19.71,"day_change_pct":-0.5048},{"nav_date":"2022-09-12","nav":19.81,"day_change_pct":1.0199},{"nav_date":"2022-09-09","nav":19.61,"day_change_pct":0.7191},{"nav_date":"2022-09-08","nav":19.47,"day_change_pct":0.5682},{"nav_date":"2022-09-07","nav":19.36,"day_change_pct":1.0966},{"nav_date":"2022-09-06","nav":19.15,"day_change_pct":0.4722},{"nav_date":"2022-09-05","nav":19.06,"day_change_pct":0.7932},{"nav_date":"2022-09-02","nav":18.91,"day_change_pct":0.7996},{"nav_date":"2022-09-01","nav":18.76,"day_change_pct":0.1067},{"nav_date":"2022-08-30","nav":18.74,"day_change_pct":1.5718},{"nav_date":"2022-08-29","nav":18.45,"day_change_pct":-0.1623},{"nav_date":"2022-08-26","nav":18.48,"day_change_pct":0.9285},{"nav_date":"2022-08-25","nav":18.31,"day_change_pct":0.1641},{"nav_date":"2022-08-24","nav":18.28,"day_change_pct":0.7163},{"nav_date":"2022-08-23","nav":18.15,"day_change_pct":0.6098},{"nav_date":"2022-08-22","nav":18.04,"day_change_pct":-0.2212},{"nav_date":"2022-08-19","nav":18.08,"day_change_pct":-0.9858},{"nav_date":"2022-08-18","nav":18.26,"day_change_pct":0.2746},{"nav_date":"2022-08-17","nav":18.21,"day_change_pct":0.3859},{"nav_date":"2022-08-16","nav":18.14,"day_change_pct":0.221},{"nav_date":"2022-08-12","nav":18.1,"day_change_pct":0.0},{"nav_date":"2022-08-11","nav":18.1,"day_change_pct":0.0},{"nav_date":"2022-08-10","nav":18.1,"day_change_pct":1.0609},{"nav_date":"2022-08-08","nav":17.91,"day_change_pct":0.4487},{"nav_date":"2022-08-05","nav":17.83,"day_change_pct":0.1685},{"nav_date":"2022-08-04","nav":17.8,"day_change_pct":0.4515},{"nav_date":"2022-08-03","nav":17.72,"day_change_pct":0.1696},{"nav_date":"2022-08-02","nav":17.69,"day_change_pct":0.7403},{"nav_date":"2022-08-01","nav":17.56,"day_change_pct":1.9744},{"nav_date":"2022-07-29","nav":17.22,"day_change_pct":0.5841},{"nav_date":"2022-07-28","nav":17.12,"day_change_pct":1.2419},{"nav_date":"2022-07-27","nav":16.91,"day_change_pct":0.4157},{"nav_date":"2022-07-26","nav":16.84,"day_change_pct":-0.5316},{"nav_date":"2022-07-25","nav":16.93,"day_change_pct":-0.118}],"total":1499,"page":1,"page_size":250}