{"fund_details":{"scheme_code":141476,"scheme_name":"IDBI Small Cap Fund IDCW Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01JP7","isin_reinvest":"INF397L01JQ5","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-07-28","nav":22.81,"day_change_pct":0.1317},{"nav_date":"2023-07-27","nav":22.78,"day_change_pct":-0.1753},{"nav_date":"2023-07-26","nav":22.82,"day_change_pct":0.0438},{"nav_date":"2023-07-25","nav":22.81,"day_change_pct":-0.2187},{"nav_date":"2023-07-24","nav":22.86,"day_change_pct":0.0},{"nav_date":"2023-07-21","nav":22.86,"day_change_pct":-0.3053},{"nav_date":"2023-07-20","nav":22.93,"day_change_pct":0.0},{"nav_date":"2023-07-19","nav":22.93,"day_change_pct":0.8799},{"nav_date":"2023-07-18","nav":22.73,"day_change_pct":-0.438},{"nav_date":"2023-07-17","nav":22.83,"day_change_pct":0.6614},{"nav_date":"2023-07-14","nav":22.68,"day_change_pct":0.5319},{"nav_date":"2023-07-13","nav":22.56,"day_change_pct":-0.7479},{"nav_date":"2023-07-12","nav":22.73,"day_change_pct":0.9773},{"nav_date":"2023-07-11","nav":22.51,"day_change_pct":0.4911},{"nav_date":"2023-07-10","nav":22.4,"day_change_pct":-0.3115},{"nav_date":"2023-07-07","nav":22.47,"day_change_pct":-0.4872},{"nav_date":"2023-07-06","nav":22.58,"day_change_pct":0.4895},{"nav_date":"2023-07-05","nav":22.47,"day_change_pct":0.4021},{"nav_date":"2023-07-04","nav":22.38,"day_change_pct":-0.0893},{"nav_date":"2023-07-03","nav":22.4,"day_change_pct":0.3135},{"nav_date":"2023-06-30","nav":22.33,"day_change_pct":0.6763},{"nav_date":"2023-06-28","nav":22.18,"day_change_pct":-0.3146},{"nav_date":"2023-06-27","nav":22.25,"day_change_pct":0.2704},{"nav_date":"2023-06-26","nav":22.19,"day_change_pct":0.5893},{"nav_date":"2023-06-23","nav":22.06,"day_change_pct":-0.943},{"nav_date":"2023-06-22","nav":22.27,"day_change_pct":-0.6247},{"nav_date":"2023-06-21","nav":22.41,"day_change_pct":0.4933},{"nav_date":"2023-06-20","nav":22.3,"day_change_pct":0.2698},{"nav_date":"2023-06-19","nav":22.24,"day_change_pct":-0.2243},{"nav_date":"2023-06-16","nav":22.29,"day_change_pct":0.723},{"nav_date":"2023-06-15","nav":22.13,"day_change_pct":0.2719},{"nav_date":"2023-06-14","nav":22.07,"day_change_pct":1.2385},{"nav_date":"2023-06-13","nav":21.8,"day_change_pct":1.0195},{"nav_date":"2023-06-12","nav":21.58,"day_change_pct":0.5592},{"nav_date":"2023-06-09","nav":21.46,"day_change_pct":-0.6481},{"nav_date":"2023-06-08","nav":21.6,"day_change_pct":-0.5525},{"nav_date":"2023-06-07","nav":21.72,"day_change_pct":1.0233},{"nav_date":"2023-06-06","nav":21.5,"day_change_pct":0.2331},{"nav_date":"2023-06-05","nav":21.45,"day_change_pct":0.1868},{"nav_date":"2023-06-02","nav":21.41,"day_change_pct":0.3751},{"nav_date":"2023-06-01","nav":21.33,"day_change_pct":0.6607},{"nav_date":"2023-05-31","nav":21.19,"day_change_pct":0.284},{"nav_date":"2023-05-30","nav":21.13,"day_change_pct":-0.0946},{"nav_date":"2023-05-29","nav":21.15,"day_change_pct":0.4274},{"nav_date":"2023-05-26","nav":21.06,"day_change_pct":0.3813},{"nav_date":"2023-05-25","nav":20.98,"day_change_pct":0.0477},{"nav_date":"2023-05-24","nav":20.97,"day_change_pct":0.1433},{"nav_date":"2023-05-23","nav":20.94,"day_change_pct":-0.6641},{"nav_date":"2023-05-22","nav":21.08,"day_change_pct":1.2975},{"nav_date":"2023-05-19","nav":20.81,"day_change_pct":0.2892},{"nav_date":"2023-05-18","nav":20.75,"day_change_pct":-0.0482},{"nav_date":"2023-05-17","nav":20.76,"day_change_pct":-0.2403},{"nav_date":"2023-05-16","nav":20.81,"day_change_pct":0.9704},{"nav_date":"2023-05-15","nav":20.61,"day_change_pct":0.6839},{"nav_date":"2023-05-12","nav":20.47,"day_change_pct":-0.2923},{"nav_date":"2023-05-11","nav":20.53,"day_change_pct":1.0832},{"nav_date":"2023-05-10","nav":20.31,"day_change_pct":-0.0984},{"nav_date":"2023-05-09","nav":20.33,"day_change_pct":0.4943},{"nav_date":"2023-05-08","nav":20.23,"day_change_pct":0.6468},{"nav_date":"2023-05-05","nav":20.1,"day_change_pct":0.0},{"nav_date":"2023-05-04","nav":20.1,"day_change_pct":0.9543},{"nav_date":"2023-05-03","nav":19.91,"day_change_pct":-0.1505},{"nav_date":"2023-05-02","nav":19.94,"day_change_pct":0.2514},{"nav_date":"2023-04-28","nav":19.89,"day_change_pct":0.9132},{"nav_date":"2023-04-27","nav":19.71,"day_change_pct":0.3053},{"nav_date":"2023-04-26","nav":19.65,"day_change_pct":0.3575},{"nav_date":"2023-04-25","nav":19.58,"day_change_pct":-0.4069},{"nav_date":"2023-04-24","nav":19.66,"day_change_pct":0.255},{"nav_date":"2023-04-21","nav":19.61,"day_change_pct":-0.2036},{"nav_date":"2023-04-20","nav":19.65,"day_change_pct":-0.0509},{"nav_date":"2023-04-19","nav":19.66,"day_change_pct":0.5627},{"nav_date":"2023-04-18","nav":19.55,"day_change_pct":0.1537},{"nav_date":"2023-04-17","nav":19.52,"day_change_pct":0.2568},{"nav_date":"2023-04-13","nav":19.47,"day_change_pct":0.2059},{"nav_date":"2023-04-12","nav":19.43,"day_change_pct":0.258},{"nav_date":"2023-04-11","nav":19.38,"day_change_pct":0.7277},{"nav_date":"2023-04-10","nav":19.24,"day_change_pct":-0.3109},{"nav_date":"2023-04-06","nav":19.3,"day_change_pct":0.2597},{"nav_date":"2023-04-05","nav":19.25,"day_change_pct":0.8381},{"nav_date":"2023-04-03","nav":19.09,"day_change_pct":0.3153},{"nav_date":"2023-03-31","nav":19.03,"day_change_pct":1.2773},{"nav_date":"2023-03-29","nav":18.79,"day_change_pct":1.2392},{"nav_date":"2023-03-28","nav":18.56,"day_change_pct":-0.4292},{"nav_date":"2023-03-27","nav":18.64,"day_change_pct":-1.3757},{"nav_date":"2023-03-24","nav":18.9,"day_change_pct":-1.2023},{"nav_date":"2023-03-23","nav":19.13,"day_change_pct":-0.0522},{"nav_date":"2023-03-22","nav":19.14,"day_change_pct":0.578},{"nav_date":"2023-03-21","nav":19.03,"day_change_pct":0.2634},{"nav_date":"2023-03-20","nav":18.98,"day_change_pct":-0.6283},{"nav_date":"2023-03-17","nav":19.1,"day_change_pct":0.2099},{"nav_date":"2023-03-16","nav":19.06,"day_change_pct":-0.9356},{"nav_date":"2023-03-15","nav":19.24,"day_change_pct":0.1562},{"nav_date":"2023-03-14","nav":19.21,"day_change_pct":-0.4663},{"nav_date":"2023-03-13","nav":19.3,"day_change_pct":-1.3797},{"nav_date":"2023-03-10","nav":19.57,"day_change_pct":-0.4071},{"nav_date":"2023-03-09","nav":19.65,"day_change_pct":-0.2538},{"nav_date":"2023-03-08","nav":19.7,"day_change_pct":0.1525},{"nav_date":"2023-03-06","nav":19.67,"day_change_pct":0.9236},{"nav_date":"2023-03-03","nav":19.49,"day_change_pct":0.5157},{"nav_date":"2023-03-02","nav":19.39,"day_change_pct":-0.2059},{"nav_date":"2023-03-01","nav":19.43,"day_change_pct":0.6736},{"nav_date":"2023-02-28","nav":19.3,"day_change_pct":0.9942},{"nav_date":"2023-02-27","nav":19.11,"day_change_pct":-1.0357},{"nav_date":"2023-02-24","nav":19.31,"day_change_pct":0.0518},{"nav_date":"2023-02-23","nav":19.3,"day_change_pct":-0.5667},{"nav_date":"2023-02-22","nav":19.41,"day_change_pct":-0.6653},{"nav_date":"2023-02-21","nav":19.54,"day_change_pct":-0.2552},{"nav_date":"2023-02-20","nav":19.59,"day_change_pct":0.3072},{"nav_date":"2023-02-17","nav":19.53,"day_change_pct":0.1025},{"nav_date":"2023-02-16","nav":19.51,"day_change_pct":0.4634},{"nav_date":"2023-02-15","nav":19.42,"day_change_pct":0.0515},{"nav_date":"2023-02-14","nav":19.41,"day_change_pct":-0.2057},{"nav_date":"2023-02-13","nav":19.45,"day_change_pct":-1.0178},{"nav_date":"2023-02-10","nav":19.65,"day_change_pct":0.5115},{"nav_date":"2023-02-09","nav":19.55,"day_change_pct":-0.1532},{"nav_date":"2023-02-08","nav":19.58,"day_change_pct":0.4618},{"nav_date":"2023-02-07","nav":19.49,"day_change_pct":-0.4597},{"nav_date":"2023-02-06","nav":19.58,"day_change_pct":0.772},{"nav_date":"2023-02-03","nav":19.43,"day_change_pct":0.2063},{"nav_date":"2023-02-02","nav":19.39,"day_change_pct":0.4143},{"nav_date":"2023-02-01","nav":19.31,"day_change_pct":-0.8727},{"nav_date":"2023-01-31","nav":19.48,"day_change_pct":2.4185},{"nav_date":"2023-01-30","nav":19.02,"day_change_pct":-0.1575},{"nav_date":"2023-01-27","nav":19.05,"day_change_pct":-1.0903},{"nav_date":"2023-01-25","nav":19.26,"day_change_pct":-0.9259},{"nav_date":"2023-01-24","nav":19.44,"day_change_pct":-0.2053},{"nav_date":"2023-01-23","nav":19.48,"day_change_pct":0.0514},{"nav_date":"2023-01-20","nav":19.47,"day_change_pct":-0.916},{"nav_date":"2023-01-19","nav":19.65,"day_change_pct":-0.0509},{"nav_date":"2023-01-18","nav":19.66,"day_change_pct":0.0509},{"nav_date":"2023-01-17","nav":19.65,"day_change_pct":-0.4559},{"nav_date":"2023-01-16","nav":19.74,"day_change_pct":0.0},{"nav_date":"2023-01-13","nav":19.74,"day_change_pct":0.0},{"nav_date":"2023-01-12","nav":19.74,"day_change_pct":0.6116},{"nav_date":"2023-01-11","nav":19.62,"day_change_pct":-0.2035},{"nav_date":"2023-01-10","nav":19.66,"day_change_pct":-0.4557},{"nav_date":"2023-01-09","nav":19.75,"day_change_pct":0.5601},{"nav_date":"2023-01-06","nav":19.64,"day_change_pct":-0.8582},{"nav_date":"2023-01-05","nav":19.81,"day_change_pct":-0.0505},{"nav_date":"2023-01-04","nav":19.82,"day_change_pct":-0.7511},{"nav_date":"2023-01-03","nav":19.97,"day_change_pct":0.1003},{"nav_date":"2023-01-02","nav":19.95,"day_change_pct":0.7067},{"nav_date":"2022-12-30","nav":19.81,"day_change_pct":0.6606},{"nav_date":"2022-12-29","nav":19.68,"day_change_pct":0.0},{"nav_date":"2022-12-28","nav":19.68,"day_change_pct":0.0},{"nav_date":"2022-12-27","nav":19.68,"day_change_pct":0.6135},{"nav_date":"2022-12-26","nav":19.56,"day_change_pct":2.5157},{"nav_date":"2022-12-23","nav":19.08,"day_change_pct":-3.685},{"nav_date":"2022-12-22","nav":19.81,"day_change_pct":-1.6385},{"nav_date":"2022-12-21","nav":20.14,"day_change_pct":-1.4677},{"nav_date":"2022-12-20","nav":20.44,"day_change_pct":0.2452},{"nav_date":"2022-12-19","nav":20.39,"day_change_pct":-0.2446},{"nav_date":"2022-12-16","nav":20.44,"day_change_pct":-1.0169},{"nav_date":"2022-12-15","nav":20.65,"day_change_pct":-0.8641},{"nav_date":"2022-12-14","nav":20.83,"day_change_pct":0.4339},{"nav_date":"2022-12-13","nav":20.74,"day_change_pct":-0.0482},{"nav_date":"2022-12-12","nav":20.75,"day_change_pct":-0.3841},{"nav_date":"2022-12-09","nav":20.83,"day_change_pct":-0.4302},{"nav_date":"2022-12-08","nav":20.92,"day_change_pct":0.4803},{"nav_date":"2022-12-07","nav":20.82,"day_change_pct":-0.4304},{"nav_date":"2022-12-06","nav":20.91,"day_change_pct":-0.0956},{"nav_date":"2022-12-05","nav":20.93,"day_change_pct":0.3837},{"nav_date":"2022-12-02","nav":20.85,"day_change_pct":0.6274},{"nav_date":"2022-12-01","nav":20.72,"day_change_pct":0.9747},{"nav_date":"2022-11-30","nav":20.52,"day_change_pct":0.0488},{"nav_date":"2022-11-29","nav":20.51,"day_change_pct":-0.3401},{"nav_date":"2022-11-28","nav":20.58,"day_change_pct":1.0806},{"nav_date":"2022-11-25","nav":20.36,"day_change_pct":0.1476},{"nav_date":"2022-11-24","nav":20.33,"day_change_pct":0.3455},{"nav_date":"2022-11-23","nav":20.26,"day_change_pct":0.3964},{"nav_date":"2022-11-22","nav":20.18,"day_change_pct":-0.1484},{"nav_date":"2022-11-21","nav":20.21,"day_change_pct":0.0991},{"nav_date":"2022-11-18","nav":20.19,"day_change_pct":-0.835},{"nav_date":"2022-11-17","nav":20.36,"day_change_pct":0.444},{"nav_date":"2022-11-16","nav":20.27,"day_change_pct":-0.0986},{"nav_date":"2022-11-15","nav":20.29,"day_change_pct":0.1975},{"nav_date":"2022-11-14","nav":20.25,"day_change_pct":0.0989},{"nav_date":"2022-11-11","nav":20.23,"day_change_pct":-0.0494},{"nav_date":"2022-11-10","nav":20.24,"day_change_pct":-0.4916},{"nav_date":"2022-11-09","nav":20.34,"day_change_pct":-0.5379},{"nav_date":"2022-11-07","nav":20.45,"day_change_pct":0.4914},{"nav_date":"2022-11-04","nav":20.35,"day_change_pct":-0.2451},{"nav_date":"2022-11-03","nav":20.4,"day_change_pct":0.0981},{"nav_date":"2022-11-02","nav":20.38,"day_change_pct":0.2459},{"nav_date":"2022-11-01","nav":20.33,"day_change_pct":-0.1473},{"nav_date":"2022-10-31","nav":20.36,"day_change_pct":0.1969},{"nav_date":"2022-10-28","nav":20.32,"day_change_pct":-1.1673},{"nav_date":"2022-10-27","nav":20.56,"day_change_pct":0.1949},{"nav_date":"2022-10-25","nav":20.52,"day_change_pct":1.2833},{"nav_date":"2022-10-21","nav":20.26,"day_change_pct":0.0},{"nav_date":"2022-10-20","nav":20.26,"day_change_pct":-0.2462},{"nav_date":"2022-10-19","nav":20.31,"day_change_pct":0.1479},{"nav_date":"2022-10-18","nav":20.28,"day_change_pct":0.6452},{"nav_date":"2022-10-17","nav":20.15,"day_change_pct":0.0994},{"nav_date":"2022-10-14","nav":20.13,"day_change_pct":0.0995},{"nav_date":"2022-10-13","nav":20.11,"day_change_pct":-0.149},{"nav_date":"2022-10-12","nav":20.14,"day_change_pct":0.0497},{"nav_date":"2022-10-11","nav":20.13,"day_change_pct":-0.5926},{"nav_date":"2022-10-10","nav":20.25,"day_change_pct":-0.7353},{"nav_date":"2022-10-07","nav":20.4,"day_change_pct":0.1965},{"nav_date":"2022-10-06","nav":20.36,"day_change_pct":0.6426},{"nav_date":"2022-10-04","nav":20.23,"day_change_pct":1.0995},{"nav_date":"2022-10-03","nav":20.01,"day_change_pct":-0.6948},{"nav_date":"2022-09-30","nav":20.15,"day_change_pct":1.5113},{"nav_date":"2022-09-29","nav":19.85,"day_change_pct":0.2019},{"nav_date":"2022-09-28","nav":19.81,"day_change_pct":-0.2518},{"nav_date":"2022-09-27","nav":19.86,"day_change_pct":0.0},{"nav_date":"2022-09-26","nav":19.86,"day_change_pct":-2.79},{"nav_date":"2022-09-23","nav":20.43,"day_change_pct":-1.4472},{"nav_date":"2022-09-22","nav":20.73,"day_change_pct":0.3874},{"nav_date":"2022-09-21","nav":20.65,"day_change_pct":-0.7212},{"nav_date":"2022-09-20","nav":20.8,"day_change_pct":1.3151},{"nav_date":"2022-09-19","nav":20.53,"day_change_pct":-1.1079},{"nav_date":"2022-09-16","nav":20.76,"day_change_pct":-2.5352},{"nav_date":"2022-09-15","nav":21.3,"day_change_pct":-0.5602},{"nav_date":"2022-09-14","nav":21.42,"day_change_pct":0.0935},{"nav_date":"2022-09-13","nav":21.4,"day_change_pct":-0.5114},{"nav_date":"2022-09-12","nav":21.51,"day_change_pct":1.0333},{"nav_date":"2022-09-09","nav":21.29,"day_change_pct":0.7572},{"nav_date":"2022-09-08","nav":21.13,"day_change_pct":0.5712},{"nav_date":"2022-09-07","nav":21.01,"day_change_pct":1.1068},{"nav_date":"2022-09-06","nav":20.78,"day_change_pct":0.435},{"nav_date":"2022-09-05","nav":20.69,"day_change_pct":0.8285},{"nav_date":"2022-09-02","nav":20.52,"day_change_pct":0.7859},{"nav_date":"2022-09-01","nav":20.36,"day_change_pct":0.0983},{"nav_date":"2022-08-30","nav":20.34,"day_change_pct":1.5984},{"nav_date":"2022-08-29","nav":20.02,"day_change_pct":-0.1496},{"nav_date":"2022-08-26","nav":20.05,"day_change_pct":0.9059},{"nav_date":"2022-08-25","nav":19.87,"day_change_pct":0.2017},{"nav_date":"2022-08-24","nav":19.83,"day_change_pct":0.711},{"nav_date":"2022-08-23","nav":19.69,"day_change_pct":0.6132},{"nav_date":"2022-08-22","nav":19.57,"day_change_pct":-0.2548},{"nav_date":"2022-08-19","nav":19.62,"day_change_pct":-0.9091},{"nav_date":"2022-08-18","nav":19.8,"day_change_pct":0.2024},{"nav_date":"2022-08-17","nav":19.76,"day_change_pct":0.4065},{"nav_date":"2022-08-16","nav":19.68,"day_change_pct":0.2547},{"nav_date":"2022-08-12","nav":19.63,"day_change_pct":0.0},{"nav_date":"2022-08-11","nav":19.63,"day_change_pct":0.0},{"nav_date":"2022-08-10","nav":19.63,"day_change_pct":1.0814},{"nav_date":"2022-08-08","nav":19.42,"day_change_pct":0.4656},{"nav_date":"2022-08-05","nav":19.33,"day_change_pct":0.1554},{"nav_date":"2022-08-04","nav":19.3,"day_change_pct":0.4162},{"nav_date":"2022-08-03","nav":19.22,"day_change_pct":0.2086},{"nav_date":"2022-08-02","nav":19.18,"day_change_pct":0.7353},{"nav_date":"2022-08-01","nav":19.04,"day_change_pct":1.9818},{"nav_date":"2022-07-29","nav":18.67,"day_change_pct":0.5927},{"nav_date":"2022-07-28","nav":18.56,"day_change_pct":1.2548},{"nav_date":"2022-07-27","nav":18.33,"day_change_pct":0.4384},{"nav_date":"2022-07-26","nav":18.25,"day_change_pct":-0.5991},{"nav_date":"2022-07-25","nav":18.36,"day_change_pct":-0.0544}],"total":1499,"page":1,"page_size":250}